| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2004 | JPY | 988.3333 | 990 | 983.3333 | 983.3333 | 983.3333 | -3.333 (-0.34%) | 5,400 |
| 25 Mar 2004 | JPY | 990 | 990 | 985 | 986.6667 | 986.6667 | -5 (-0.50%) | 5,400 |
| 24 Mar 2004 | JPY | 998.3333 | 1,003.3333 | 991.6667 | 991.6667 | 991.6667 | 0.0 (0.0%) | 8,400 |
| 23 Mar 2004 | JPY | 1,001.6667 | 1,001.6667 | 991.6667 | 991.6667 | 991.6667 | 0.0 (0.0%) | 14,400 |
| 22 Mar 2004 | JPY | 978.3333 | 996.6667 | 978.3333 | 991.6667 | 991.6667 | +16.667 (+1.71%) | 12,000 |
| 19 Mar 2004 | JPY | 976.6667 | 991.6667 | 973.3333 | 975 | 975 | +15 (+1.56%) | 15,000 |
| 18 Mar 2004 | JPY | 980 | 983.3333 | 960 | 960 | 960 | 0.0 (0.0%) | 16,200 |
| 17 Mar 2004 | JPY | 950 | 983.3333 | 950 | 960 | 960 | +21.667 (+2.31%) | 14,400 |
| 16 Mar 2004 | JPY | 941.6667 | 943.3333 | 933.3333 | 938.3333 | 938.3333 | +8.333 (+0.90%) | 11,400 |
| 15 Mar 2004 | JPY | 933.3333 | 946.6667 | 925 | 930 | 930 | +15 (+1.64%) | 10,200 |
| 12 Mar 2004 | JPY | 915 | 915 | 913.3333 | 915 | 915 | +3.333 (+0.37%) | 2,400 |
| 11 Mar 2004 | JPY | 901.6667 | 911.6667 | 901.6667 | 911.6667 | 911.6667 | +3.333 (+0.37%) | 6,600 |
| 10 Mar 2004 | JPY | 906.6667 | 908.3333 | 900 | 908.3333 | 908.3333 | +1.667 (+0.18%) | 3,600 |
| 9 Mar 2004 | JPY | 895 | 906.6667 | 893.3333 | 906.6667 | 906.6667 | +6.667 (+0.74%) | 11,400 |
| 8 Mar 2004 | JPY | 893.3333 | 900 | 893.3333 | 900 | 900 | 0.0 (0.0%) | 7,800 |
| 5 Mar 2004 | JPY | 908.3333 | 908.3333 | 900 | 900 | 900 | +6.667 (+0.75%) | 3,600 |
| 4 Mar 2004 | JPY | 908.3333 | 908.3333 | 893.3333 | 893.3333 | 893.3333 | -6.667 (-0.74%) | 2,400 |
| 3 Mar 2004 | JPY | 900 | 900 | 898.3333 | 900 | 900 | +1.667 (+0.19%) | 6,600 |
| 2 Mar 2004 | JPY | 898.3333 | 898.3333 | 898.3333 | 898.3333 | 898.3333 | +1.667 (+0.19%) | 1,200 |
| 1 Mar 2004 | JPY | 898.3333 | 898.3333 | 896.6667 | 896.6667 | 896.6667 | -1.667 (-0.19%) | 1,200 |
| 27 Feb 2004 | JPY | 891.6667 | 898.3333 | 891.6667 | 898.3333 | 898.3333 | +6.667 (+0.75%) | 6,000 |
| 26 Feb 2004 | JPY | 885 | 891.6667 | 883.3333 | 891.6667 | 891.6667 | +6.667 (+0.75%) | 4,200 |
| 25 Feb 2004 | JPY | 885 | 885 | 885 | 885 | 885 | 0.0 (0.0%) | 4,200 |
| 24 Feb 2004 | JPY | 893.3333 | 893.3333 | 885 | 885 | 885 | -8.333 (-0.93%) | 1,800 |
| 23 Feb 2004 | JPY | 905 | 906.6667 | 893.3333 | 893.3333 | 893.3333 | +5 (+0.56%) | 4,800 |
| 20 Feb 2004 | JPY | 891.6667 | 891.6667 | 888.3333 | 888.3333 | 888.3333 | +5 (+0.57%) | 4,200 |
| 19 Feb 2004 | JPY | 900 | 900 | 883.3333 | 883.3333 | 883.3333 | -16.667 (-1.85%) | 3,600 |
| 18 Feb 2004 | JPY | 908.3333 | 908.3333 | 900 | 900 | 900 | -8.333 (-0.92%) | 4,800 |
| 17 Feb 2004 | JPY | 901.6667 | 908.3333 | 901.6667 | 908.3333 | 908.3333 | +8.333 (+0.93%) | 3,000 |
| 16 Feb 2004 | JPY | 903.3333 | 903.3333 | 880 | 900 | 900 | +8.333 (+0.93%) | 7,200 |
