CVS Bay Area Inc. Recent Share Price (TSE:2687)

TSE:2687 - CVS Bay Area Inc CVS Bay Area Inc.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2022	JPY	412	413	411	412	412	0.0 (0.0%)	9,100
23 Aug 2022	JPY	414	414	412	412	412	-2 (-0.48%)	6,700
22 Aug 2022	JPY	412	414	412	414	414	+2 (+0.49%)	4,200
19 Aug 2022	JPY	415	415	407	412	412	0.0 (0.0%)	22,200
18 Aug 2022	JPY	409	413	408	412	412	+2 (+0.49%)	6,500
17 Aug 2022	JPY	411	415	407	410	410	+2 (+0.49%)	4,500
16 Aug 2022	JPY	412	413	405	408	408	-4 (-0.97%)	11,900
15 Aug 2022	JPY	413	415	407	412	412	-1 (-0.24%)	7,000
12 Aug 2022	JPY	406	413	406	413	413	+7 (+1.72%)	7,600
10 Aug 2022	JPY	405	406	404	406	406	-1 (-0.25%)	3,100
9 Aug 2022	JPY	407	418	407	407	407	+1 (+0.25%)	14,700
8 Aug 2022	JPY	400	406	400	406	406	+3 (+0.74%)	4,700
5 Aug 2022	JPY	400	407	400	403	403	+3 (+0.75%)	10,900
4 Aug 2022	JPY	401	404	400	400	400	0.0 (0.0%)	2,500
3 Aug 2022	JPY	405	405	399	400	400	-2 (-0.50%)	4,400
2 Aug 2022	JPY	403	406	402	402	402	-4 (-0.99%)	3,500
1 Aug 2022	JPY	402	408	402	406	406	+4 (+1.00%)	10,600
29 Jul 2022	JPY	401	404	399	402	402	+3 (+0.75%)	11,100
28 Jul 2022	JPY	403	403	399	399	399	0.0 (0.0%)	12,600
27 Jul 2022	JPY	401	402	399	399	399	-2 (-0.50%)	3,700
26 Jul 2022	JPY	405	405	400	401	401	-2 (-0.50%)	2,600
25 Jul 2022	JPY	400	403	398	403	403	+5 (+1.26%)	4,000
22 Jul 2022	JPY	396	400	396	398	398	+2 (+0.51%)	6,700
21 Jul 2022	JPY	397	399	393	396	396	+2 (+0.51%)	4,600
20 Jul 2022	JPY	398	398	391	394	394	0.0 (0.0%)	6,500
19 Jul 2022	JPY	395	398	393	394	394	-1 (-0.25%)	12,000
15 Jul 2022	JPY	395	399	395	395	395	0.0 (0.0%)	9,500
14 Jul 2022	JPY	392	395	392	395	395	+3 (+0.77%)	1,400
13 Jul 2022	JPY	400	400	391	392	392	-1 (-0.25%)	3,400
12 Jul 2022	JPY	397	397	393	393	393	0.0 (0.0%)	6,500