CVS Bay Area Inc. Recent Share Price (TSE:2687)

TSE:2687 - CVS Bay Area Inc CVS Bay Area Inc.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2022	JPY	403	403	393	393	393	-6 (-1.50%)	9,900
8 Jul 2022	JPY	403	405	399	399	399	-4 (-0.99%)	5,000
7 Jul 2022	JPY	400	404	400	403	403	+3 (+0.75%)	3,200
6 Jul 2022	JPY	400	402	400	400	400	-3 (-0.74%)	2,900
5 Jul 2022	JPY	401	403	399	403	403	+2 (+0.50%)	3,000
4 Jul 2022	JPY	400	408	400	401	401	+1 (+0.25%)	2,900
1 Jul 2022	JPY	402	403	399	400	400	-6 (-1.48%)	4,200
30 Jun 2022	JPY	405	409	405	406	406	-2 (-0.49%)	5,700
29 Jun 2022	JPY	400	408	400	408	408	+4 (+0.99%)	10,600
28 Jun 2022	JPY	406	406	401	404	404	+1 (+0.25%)	2,000
27 Jun 2022	JPY	410	410	403	403	403	-1 (-0.25%)	3,900
24 Jun 2022	JPY	404	405	400	404	404	+6 (+1.51%)	10,000
23 Jun 2022	JPY	408	408	397	398	398	-10 (-2.45%)	2,600
22 Jun 2022	JPY	401	409	398	408	408	+10 (+2.51%)	8,400
21 Jun 2022	JPY	404	404	397	398	398	-4 (-1.00%)	6,000
20 Jun 2022	JPY	405	405	402	402	402	+2 (+0.50%)	2,100
17 Jun 2022	JPY	400	400	393	400	400	-2 (-0.50%)	5,500
16 Jun 2022	JPY	403	403	400	402	402	+4 (+1.01%)	3,000
15 Jun 2022	JPY	398	399	396	398	398	+1 (+0.25%)	4,700
14 Jun 2022	JPY	401	401	397	397	397	0.0 (0.0%)	2,900
13 Jun 2022	JPY	397	399	397	397	397	0.0 (0.0%)	2,000
10 Jun 2022	JPY	400	401	397	397	397	-2 (-0.50%)	3,700
9 Jun 2022	JPY	398	402	396	399	399	+2 (+0.50%)	4,800
8 Jun 2022	JPY	396	399	396	397	397	+5 (+1.28%)	3,800
7 Jun 2022	JPY	395	395	392	392	392	0.0 (0.0%)	2,000
6 Jun 2022	JPY	396	397	392	392	392	-4 (-1.01%)	4,000
3 Jun 2022	JPY	397	397	394	396	396	-1 (-0.25%)	3,000
2 Jun 2022	JPY	403	403	395	397	397	+9 (+2.32%)	5,000
1 Jun 2022	JPY	387	388	383	388	388	+1 (+0.26%)	1,600
31 May 2022	JPY	378	387	377	387	387	-4 (-1.02%)	10,200