| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | JPY | 538 | 586 | 526 | 570 | 570 | +25 (+4.59%) | 41,600 |
| 6 Aug 2024 | JPY | 530 | 570 | 530 | 545 | 545 | +20 (+3.81%) | 34,600 |
| 5 Aug 2024 | JPY | 585 | 586 | 525 | 525 | 525 | -100 (-16%) | 75,300 |
| 2 Aug 2024 | JPY | 645 | 658 | 616 | 625 | 625 | -48 (-7.13%) | 54,100 |
| 1 Aug 2024 | JPY | 694 | 694 | 672 | 673 | 673 | -21 (-3.03%) | 21,000 |
| 31 Jul 2024 | JPY | 692 | 699 | 689 | 694 | 694 | +1 (+0.14%) | 15,700 |
| 30 Jul 2024 | JPY | 698 | 699 | 689 | 693 | 693 | -4 (-0.57%) | 30,400 |
| 29 Jul 2024 | JPY | 676 | 699 | 676 | 697 | 697 | +21 (+3.11%) | 19,500 |
| 26 Jul 2024 | JPY | 679 | 689 | 674 | 676 | 676 | 0.0 (0.0%) | 17,300 |
| 25 Jul 2024 | JPY | 679 | 686 | 675 | 676 | 676 | -16 (-2.31%) | 21,400 |
| 24 Jul 2024 | JPY | 692 | 698 | 687 | 692 | 692 | -9 (-1.28%) | 11,100 |
| 23 Jul 2024 | JPY | 700 | 702 | 696 | 701 | 701 | -2 (-0.28%) | 12,100 |
| 22 Jul 2024 | JPY | 699 | 703 | 690 | 703 | 703 | +5 (+0.72%) | 22,800 |
| 19 Jul 2024 | JPY | 687 | 701 | 686 | 698 | 698 | +8 (+1.16%) | 17,800 |
| 18 Jul 2024 | JPY | 696 | 701 | 690 | 690 | 690 | -14 (-1.99%) | 16,400 |
| 17 Jul 2024 | JPY | 714 | 714 | 699 | 704 | 704 | -5 (-0.71%) | 34,300 |
| 16 Jul 2024 | JPY | 697 | 709 | 697 | 709 | 709 | +7 (+1.00%) | 31,900 |
| 12 Jul 2024 | JPY | 672 | 702 | 672 | 702 | 702 | +12 (+1.74%) | 59,200 |
| 11 Jul 2024 | JPY | 701 | 707 | 670 | 690 | 690 | -35 (-4.83%) | 219,500 |
| 10 Jul 2024 | JPY | 747 | 748 | 707 | 725 | 725 | +77 (+11.88%) | 591,700 |
| 9 Jul 2024 | JPY | 661 | 662 | 642 | 648 | 648 | -13 (-1.97%) | 26,700 |
| 8 Jul 2024 | JPY | 658 | 662 | 653 | 661 | 661 | +1 (+0.15%) | 18,500 |
| 5 Jul 2024 | JPY | 663 | 665 | 660 | 660 | 660 | -2 (-0.30%) | 8,900 |
| 4 Jul 2024 | JPY | 666 | 666 | 661 | 662 | 662 | -5 (-0.75%) | 6,100 |
| 3 Jul 2024 | JPY | 666 | 667 | 661 | 667 | 667 | 0.0 (0.0%) | 11,800 |
| 2 Jul 2024 | JPY | 660 | 672 | 659 | 667 | 667 | +12 (+1.83%) | 17,800 |
| 1 Jul 2024 | JPY | 648 | 660 | 646 | 655 | 655 | +7 (+1.08%) | 12,700 |
| 28 Jun 2024 | JPY | 653 | 653 | 642 | 648 | 648 | -6 (-0.92%) | 8,500 |
| 27 Jun 2024 | JPY | 664 | 668 | 650 | 654 | 654 | -4 (-0.61%) | 14,200 |
| 26 Jun 2024 | JPY | 668 | 670 | 658 | 658 | 658 | -1 (-0.15%) | 8,200 |
