CVS Bay Area Inc. Recent Share Price (TSE:2687)

TSE:2687 - CVS Bay Area Inc CVS Bay Area Inc.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2022	JPY	388	394	386	391	391	+3 (+0.77%)	8,800
27 May 2022	JPY	387	388	381	388	388	+6 (+1.57%)	4,000
26 May 2022	JPY	387	387	380	382	382	-5 (-1.29%)	2,700
25 May 2022	JPY	387	387	381	387	387	+4 (+1.04%)	1,500
24 May 2022	JPY	377	384	377	383	383	-1 (-0.26%)	3,600
23 May 2022	JPY	377	386	377	384	384	-2 (-0.52%)	8,000
20 May 2022	JPY	384	386	384	386	386	+4 (+1.05%)	1,800
19 May 2022	JPY	382	382	378	382	382	0.0 (0.0%)	1,900
18 May 2022	JPY	381	382	379	382	382	-2 (-0.52%)	1,700
17 May 2022	JPY	387	387	384	384	384	-2 (-0.52%)	600
16 May 2022	JPY	391	391	383	386	386	-5 (-1.28%)	3,700
13 May 2022	JPY	379	391	379	391	391	+1 (+0.26%)	1,600
12 May 2022	JPY	377	392	376	390	390	-3 (-0.76%)	3,700
11 May 2022	JPY	386	395	386	393	393	+1 (+0.26%)	2,600
10 May 2022	JPY	391	392	386	392	392	+1 (+0.26%)	3,900
9 May 2022	JPY	391	391	387	391	391	+5 (+1.30%)	2,200
6 May 2022	JPY	379	386	379	386	386	-1 (-0.26%)	6,900
2 May 2022	JPY	373	390	373	387	387	+6 (+1.57%)	3,800
28 Apr 2022	JPY	375	381	375	381	381	+8 (+2.14%)	4,300
27 Apr 2022	JPY	372	381	365	373	373	-7 (-1.84%)	25,500
26 Apr 2022	JPY	381	383	378	380	380	-1 (-0.26%)	2,000
25 Apr 2022	JPY	380	384	378	381	381	+4 (+1.06%)	5,100
22 Apr 2022	JPY	370	379	370	377	377	+1 (+0.27%)	1,700
21 Apr 2022	JPY	371	379	371	376	376	+4 (+1.08%)	1,300
20 Apr 2022	JPY	375	375	372	372	372	-1 (-0.27%)	4,500
19 Apr 2022	JPY	375	375	373	373	373	+3 (+0.81%)	700
18 Apr 2022	JPY	375	375	370	370	370	0.0 (0.0%)	1,200
15 Apr 2022	JPY	369	373	369	370	370	0.0 (0.0%)	2,500
14 Apr 2022	JPY	379	379	363	370	370	-1 (-0.27%)	4,100
13 Apr 2022	JPY	368	376	368	371	371	+3 (+0.82%)	3,500