CVS Bay Area Inc. Recent Share Price (TSE:2687)

TSE:2687 - CVS Bay Area Inc CVS Bay Area Inc.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2022	JPY	367	378	366	368	368	+1 (+0.27%)	3,400
11 Apr 2022	JPY	361	367	361	367	367	+4 (+1.10%)	1,800
8 Apr 2022	JPY	361	363	360	363	363	+3 (+0.83%)	4,500
7 Apr 2022	JPY	366	366	360	360	360	-11 (-2.96%)	4,700
6 Apr 2022	JPY	373	373	369	371	371	-4 (-1.07%)	2,900
5 Apr 2022	JPY	381	381	375	375	375	-6 (-1.57%)	3,600
4 Apr 2022	JPY	372	382	372	381	381	+9 (+2.42%)	1,800
1 Apr 2022	JPY	369	374	368	372	372	+3 (+0.81%)	7,300
31 Mar 2022	JPY	366	369	366	369	369	-4 (-1.07%)	3,200
30 Mar 2022	JPY	380	380	370	373	373	-7 (-1.84%)	3,500
29 Mar 2022	JPY	380	380	377	380	380	+1 (+0.26%)	3,900
28 Mar 2022	JPY	377	379	376	379	379	+2 (+0.53%)	1,500
25 Mar 2022	JPY	378	378	375	377	377	0.0 (0.0%)	1,500
24 Mar 2022	JPY	376	379	375	377	377	-3 (-0.79%)	3,500
23 Mar 2022	JPY	370	380	370	380	380	+12 (+3.26%)	2,700
22 Mar 2022	JPY	367	368	364	368	368	+2 (+0.55%)	3,400
18 Mar 2022	JPY	366	366	363	366	366	0.0 (0.0%)	3,000
17 Mar 2022	JPY	363	366	360	366	366	+6 (+1.67%)	2,900
16 Mar 2022	JPY	356	360	354	360	360	+9 (+2.56%)	3,600
15 Mar 2022	JPY	359	359	347	351	351	0.0 (0.0%)	7,300
14 Mar 2022	JPY	351	352	350	351	351	+1 (+0.29%)	3,300
11 Mar 2022	JPY	349	353	349	350	350	-3 (-0.85%)	3,900
10 Mar 2022	JPY	350	355	350	353	353	+3 (+0.86%)	2,800
9 Mar 2022	JPY	354	354	350	350	350	-1 (-0.28%)	1,600
8 Mar 2022	JPY	352	360	350	351	351	+1 (+0.29%)	3,400
7 Mar 2022	JPY	361	363	350	350	350	-11 (-3.05%)	13,700
4 Mar 2022	JPY	372	372	361	361	361	-11 (-2.96%)	4,000
3 Mar 2022	JPY	370	372	370	372	372	+2 (+0.54%)	1,300
2 Mar 2022	JPY	375	375	368	370	370	-9 (-2.37%)	2,900
1 Mar 2022	JPY	387	387	376	379	379	-4 (-1.04%)	4,100