CVS Bay Area Inc. Recent Share Price (TSE:2687)

TSE:2687 - CVS Bay Area Inc CVS Bay Area Inc.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2022	JPY	377	387	377	385	385	+10 (+2.67%)	7,000
12 Jan 2022	JPY	375	377	372	375	375	+5 (+1.35%)	4,200
11 Jan 2022	JPY	371	373	370	370	370	+1 (+0.27%)	3,200
7 Jan 2022	JPY	365	369	364	369	369	+4 (+1.10%)	4,700
6 Jan 2022	JPY	366	366	363	365	365	-3 (-0.82%)	8,500
5 Jan 2022	JPY	369	370	367	368	368	+2 (+0.55%)	3,800
4 Jan 2022	JPY	372	372	363	366	366	+2 (+0.55%)	13,000
30 Dec 2021	JPY	363	364	362	364	364	0.0 (0.0%)	7,500
29 Dec 2021	JPY	361	365	361	364	364	+6 (+1.68%)	5,400
28 Dec 2021	JPY	360	362	356	358	358	-12 (-3.24%)	20,200
27 Dec 2021	JPY	387	387	360	370	370	-10 (-2.63%)	27,400
24 Dec 2021	JPY	388	388	378	380	380	-1 (-0.26%)	4,600
23 Dec 2021	JPY	381	383	379	381	381	-1 (-0.26%)	4,200
22 Dec 2021	JPY	387	387	382	382	382	-7 (-1.80%)	5,800
21 Dec 2021	JPY	390	394	389	389	389	-1 (-0.26%)	5,900
20 Dec 2021	JPY	401	403	390	390	390	-9 (-2.26%)	2,600
17 Dec 2021	JPY	403	403	397	399	399	+1 (+0.25%)	4,500
16 Dec 2021	JPY	394	400	393	398	398	+4 (+1.02%)	1,700
15 Dec 2021	JPY	393	395	392	394	394	+1 (+0.25%)	2,300
14 Dec 2021	JPY	393	395	392	393	393	-3 (-0.76%)	1,200
13 Dec 2021	JPY	400	400	394	396	396	0.0 (0.0%)	3,000
10 Dec 2021	JPY	398	404	396	396	396	-3 (-0.75%)	5,700
9 Dec 2021	JPY	396	399	396	399	399	+3 (+0.76%)	1,300
8 Dec 2021	JPY	399	399	393	396	396	-1 (-0.25%)	4,200
7 Dec 2021	JPY	392	397	391	397	397	+3 (+0.76%)	1,800
6 Dec 2021	JPY	393	397	391	394	394	-5 (-1.25%)	3,800
3 Dec 2021	JPY	390	400	388	399	399	+16 (+4.18%)	3,400
2 Dec 2021	JPY	384	390	377	383	383	+7 (+1.86%)	10,800
1 Dec 2021	JPY	378	380	375	376	376	-4 (-1.05%)	5,400
30 Nov 2021	JPY	381	389	380	380	380	-1 (-0.26%)	4,700