CVS Bay Area Inc. Recent Share Price (TSE:2687)

TSE:2687 - CVS Bay Area Inc CVS Bay Area Inc.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2021	JPY	387	387	381	381	381	-6 (-1.55%)	3,900
26 Nov 2021	JPY	389	390	382	387	387	-2 (-0.51%)	21,400
25 Nov 2021	JPY	389	389	385	389	389	+4 (+1.04%)	1,700
24 Nov 2021	JPY	390	390	385	385	385	-2 (-0.52%)	5,100
22 Nov 2021	JPY	380	389	378	387	387	-13 (-3.25%)	20,900
19 Nov 2021	JPY	402	404	400	400	400	0.0 (0.0%)	1,300
18 Nov 2021	JPY	404	404	400	400	400	-2 (-0.50%)	3,500
17 Nov 2021	JPY	404	405	402	402	402	-2 (-0.50%)	1,300
16 Nov 2021	JPY	407	407	403	404	404	-1 (-0.25%)	1,100
15 Nov 2021	JPY	409	409	402	405	405	-1 (-0.25%)	2,300
12 Nov 2021	JPY	400	406	400	406	406	+4 (+1.00%)	1,500
11 Nov 2021	JPY	400	403	400	402	402	+2 (+0.50%)	2,700
10 Nov 2021	JPY	402	402	399	400	400	-2 (-0.50%)	1,600
9 Nov 2021	JPY	401	402	400	402	402	-1 (-0.25%)	2,000
8 Nov 2021	JPY	403	405	402	403	403	-3 (-0.74%)	2,100
5 Nov 2021	JPY	404	406	399	406	406	-2 (-0.49%)	6,100
4 Nov 2021	JPY	405	408	402	408	408	+4 (+0.99%)	5,600
2 Nov 2021	JPY	401	404	401	404	404	+1 (+0.25%)	1,100
1 Nov 2021	JPY	403	404	401	403	403	+1 (+0.25%)	2,200
29 Oct 2021	JPY	403	403	400	402	402	0.0 (0.0%)	3,600
28 Oct 2021	JPY	406	406	401	402	402	-4 (-0.99%)	3,200
27 Oct 2021	JPY	405	406	403	406	406	+1 (+0.25%)	2,000
26 Oct 2021	JPY	402	405	401	405	405	-3 (-0.74%)	2,300
25 Oct 2021	JPY	399	408	399	408	408	+5 (+1.24%)	4,000
22 Oct 2021	JPY	399	403	399	403	403	+3 (+0.75%)	2,800
21 Oct 2021	JPY	400	403	400	400	400	+1 (+0.25%)	3,300
20 Oct 2021	JPY	405	405	399	399	399	+1 (+0.25%)	2,500
19 Oct 2021	JPY	399	401	398	398	398	0.0 (0.0%)	2,600
18 Oct 2021	JPY	403	403	398	398	398	-2 (-0.50%)	4,100
15 Oct 2021	JPY	402	404	399	400	400	-4 (-0.99%)	6,800