CVS Bay Area Inc. Recent Share Price (TSE:2687)

TSE:2687 - CVS Bay Area Inc CVS Bay Area Inc.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2021	JPY	414	414	407	412	412	-3 (-0.72%)	6,900
30 Aug 2021	JPY	398	415	396	415	415	+12 (+2.98%)	41,600
27 Aug 2021	JPY	399	406	399	403	403	-1 (-0.25%)	74,200
26 Aug 2021	JPY	400	404	400	404	404	0.0 (0.0%)	20,600
25 Aug 2021	JPY	403	405	402	404	404	+1 (+0.25%)	19,500
24 Aug 2021	JPY	407	407	401	403	403	+1 (+0.25%)	10,500
23 Aug 2021	JPY	402	408	402	402	402	0.0 (0.0%)	8,500
20 Aug 2021	JPY	406	407	400	402	402	-4 (-0.99%)	9,700
19 Aug 2021	JPY	414	414	406	406	406	-6 (-1.46%)	9,200
18 Aug 2021	JPY	413	413	406	412	412	0.0 (0.0%)	10,300
17 Aug 2021	JPY	412	415	412	412	412	+2 (+0.49%)	5,600
16 Aug 2021	JPY	412	412	410	410	410	-1 (-0.24%)	9,600
13 Aug 2021	JPY	412	414	411	411	411	-1 (-0.24%)	6,200
12 Aug 2021	JPY	418	418	412	412	412	-2 (-0.48%)	3,600
11 Aug 2021	JPY	421	421	413	414	414	-1 (-0.24%)	4,600
10 Aug 2021	JPY	415	420	415	415	415	-3 (-0.72%)	11,300
6 Aug 2021	JPY	420	422	414	418	418	0.0 (0.0%)	6,300
5 Aug 2021	JPY	415	420	415	418	418	-4 (-0.95%)	2,100
4 Aug 2021	JPY	420	422	420	422	422	0.0 (0.0%)	3,500
3 Aug 2021	JPY	415	422	415	422	422	+2 (+0.48%)	7,700
2 Aug 2021	JPY	406	420	404	420	420	+18 (+4.48%)	7,800
30 Jul 2021	JPY	401	407	401	402	402	-5 (-1.23%)	6,000
29 Jul 2021	JPY	412	413	406	407	407	-5 (-1.21%)	7,900
28 Jul 2021	JPY	420	420	412	412	412	-8 (-1.90%)	3,900
27 Jul 2021	JPY	415	420	414	420	420	+5 (+1.20%)	1,300
26 Jul 2021	JPY	415	420	414	415	415	0.0 (0.0%)	6,100
21 Jul 2021	JPY	415	416	415	415	415	-1 (-0.24%)	2,900
20 Jul 2021	JPY	420	420	415	416	416	+1 (+0.24%)	2,800
19 Jul 2021	JPY	423	423	415	415	415	-3 (-0.72%)	2,700
16 Jul 2021	JPY	423	423	418	418	418	-6 (-1.42%)	2,300