CVS Bay Area Inc. Recent Share Price (TSE:2687)

TSE:2687 - CVS Bay Area Inc CVS Bay Area Inc.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2021	JPY	415	424	415	424	424	+1 (+0.24%)	6,100
14 Jul 2021	JPY	418	427	418	423	423	+5 (+1.20%)	4,600
13 Jul 2021	JPY	428	428	418	418	418	-7 (-1.65%)	4,700
12 Jul 2021	JPY	425	428	424	425	425	+2 (+0.47%)	5,500
9 Jul 2021	JPY	433	433	422	423	423	-2 (-0.47%)	9,100
8 Jul 2021	JPY	432	435	425	425	425	-5 (-1.16%)	11,000
7 Jul 2021	JPY	429	430	426	430	430	0.0 (0.0%)	3,400
6 Jul 2021	JPY	434	434	430	430	430	-3 (-0.69%)	5,600
5 Jul 2021	JPY	428	433	428	433	433	+9 (+2.12%)	4,900
2 Jul 2021	JPY	425	425	424	424	424	-1 (-0.24%)	2,400
1 Jul 2021	JPY	426	428	425	425	425	-2 (-0.47%)	3,700
30 Jun 2021	JPY	428	428	426	427	427	-2 (-0.47%)	4,500
29 Jun 2021	JPY	429	430	427	429	429	+1 (+0.23%)	3,200
28 Jun 2021	JPY	426	429	426	428	428	+2 (+0.47%)	5,300
25 Jun 2021	JPY	429	429	423	426	426	-3 (-0.70%)	4,200
24 Jun 2021	JPY	426	429	426	429	429	+3 (+0.70%)	6,500
23 Jun 2021	JPY	426	426	423	426	426	+4 (+0.95%)	2,600
22 Jun 2021	JPY	422	422	418	422	422	+8 (+1.93%)	4,500
21 Jun 2021	JPY	423	423	414	414	414	-10 (-2.36%)	8,800
18 Jun 2021	JPY	429	429	422	424	424	+3 (+0.71%)	1,800
17 Jun 2021	JPY	420	422	420	421	421	-1 (-0.24%)	1,700
16 Jun 2021	JPY	423	425	422	422	422	-1 (-0.24%)	1,900
15 Jun 2021	JPY	425	427	422	423	423	-1 (-0.24%)	2,600
14 Jun 2021	JPY	423	426	420	424	424	-2 (-0.47%)	3,900
11 Jun 2021	JPY	428	430	423	426	426	+1 (+0.24%)	5,500
10 Jun 2021	JPY	422	425	420	425	425	+4 (+0.95%)	4,000
9 Jun 2021	JPY	411	422	411	421	421	+11 (+2.68%)	10,100
8 Jun 2021	JPY	410	411	406	410	410	+2 (+0.49%)	6,900
7 Jun 2021	JPY	410	411	406	408	408	+3 (+0.74%)	6,700
4 Jun 2021	JPY	420	421	405	405	405	-20 (-4.71%)	20,300