CVS Bay Area Inc. Recent Share Price (TSE:2687)

TSE:2687 - CVS Bay Area Inc CVS Bay Area Inc.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2021	JPY	425	433	420	425	425	0.0 (0.0%)	19,100
2 Jun 2021	JPY	400	440	396	425	425	+26 (+6.52%)	101,400
1 Jun 2021	JPY	399	408	397	399	399	+3 (+0.76%)	15,700
31 May 2021	JPY	392	396	392	396	396	+5 (+1.28%)	4,700
28 May 2021	JPY	392	394	390	391	391	+3 (+0.77%)	9,000
27 May 2021	JPY	397	397	388	388	388	-7 (-1.77%)	10,000
26 May 2021	JPY	396	397	395	395	395	-1 (-0.25%)	3,300
25 May 2021	JPY	401	401	396	396	396	-4 (-1%)	4,600
24 May 2021	JPY	399	401	397	400	400	0.0 (0.0%)	8,400
21 May 2021	JPY	396	400	396	400	400	+2 (+0.50%)	3,900
20 May 2021	JPY	397	400	397	398	398	-3 (-0.75%)	5,200
19 May 2021	JPY	401	401	401	401	401	+1 (+0.25%)	3,600
18 May 2021	JPY	398	400	395	400	400	+3 (+0.76%)	6,100
17 May 2021	JPY	394	398	394	397	397	-1 (-0.25%)	2,200
14 May 2021	JPY	394	400	394	398	398	+7 (+1.79%)	2,400
13 May 2021	JPY	391	392	389	391	391	+1 (+0.26%)	3,300
12 May 2021	JPY	392	394	390	390	390	-5 (-1.27%)	3,400
11 May 2021	JPY	399	400	394	395	395	-1 (-0.25%)	5,800
10 May 2021	JPY	405	405	396	396	396	-6 (-1.49%)	8,900
7 May 2021	JPY	400	405	399	402	402	+2 (+0.50%)	8,200
6 May 2021	JPY	402	405	400	400	400	-6 (-1.48%)	8,200
30 Apr 2021	JPY	406	409	406	406	406	+3 (+0.74%)	8,200
28 Apr 2021	JPY	407	409	403	403	403	-3 (-0.74%)	6,300
27 Apr 2021	JPY	409	414	406	406	406	+3 (+0.74%)	10,500
26 Apr 2021	JPY	413	413	403	403	403	-8 (-1.95%)	11,500
23 Apr 2021	JPY	410	411	408	411	411	+3 (+0.74%)	800
22 Apr 2021	JPY	407	412	407	408	408	+3 (+0.74%)	3,000
21 Apr 2021	JPY	412	412	405	405	405	-8 (-1.94%)	4,400
20 Apr 2021	JPY	412	415	412	413	413	-1 (-0.24%)	2,600
19 Apr 2021	JPY	410	414	410	414	414	+4 (+0.98%)	5,700