CVS Bay Area Inc. Recent Share Price (TSE:2687)

TSE:2687 - CVS Bay Area Inc CVS Bay Area Inc.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2021	JPY	416	416	410	410	410	-3 (-0.73%)	2,300
15 Apr 2021	JPY	410	416	410	413	413	0.0 (0.0%)	6,300
14 Apr 2021	JPY	414	415	409	413	413	+1 (+0.24%)	4,000
13 Apr 2021	JPY	408	414	408	412	412	+2 (+0.49%)	3,400
12 Apr 2021	JPY	414	414	407	410	410	+2 (+0.49%)	3,500
9 Apr 2021	JPY	407	408	406	408	408	+1 (+0.25%)	1,300
8 Apr 2021	JPY	407	408	406	407	407	0.0 (0.0%)	2,300
7 Apr 2021	JPY	415	415	401	407	407	-10 (-2.40%)	12,500
6 Apr 2021	JPY	419	419	416	417	417	+1 (+0.24%)	2,700
5 Apr 2021	JPY	415	416	412	416	416	+6 (+1.46%)	1,900
2 Apr 2021	JPY	410	414	410	410	410	0.0 (0.0%)	2,600
1 Apr 2021	JPY	415	415	410	410	410	-5 (-1.20%)	4,200
31 Mar 2021	JPY	415	416	414	415	415	-1 (-0.24%)	7,200
30 Mar 2021	JPY	415	418	410	416	416	+6 (+1.46%)	7,900
29 Mar 2021	JPY	415	417	407	410	410	-5 (-1.20%)	5,700
26 Mar 2021	JPY	411	415	410	415	415	+3 (+0.73%)	4,300
25 Mar 2021	JPY	414	417	411	412	412	+6 (+1.48%)	2,900
24 Mar 2021	JPY	415	415	406	406	406	-9 (-2.17%)	9,200
23 Mar 2021	JPY	418	418	415	415	415	-1 (-0.24%)	3,500
22 Mar 2021	JPY	413	417	413	416	416	+2 (+0.48%)	6,600
19 Mar 2021	JPY	412	415	407	414	414	+2 (+0.49%)	10,400
18 Mar 2021	JPY	410	414	410	412	412	+5 (+1.23%)	2,900
17 Mar 2021	JPY	407	414	406	407	407	-4 (-0.97%)	8,000
16 Mar 2021	JPY	409	413	409	411	411	-6 (-1.44%)	9,900
15 Mar 2021	JPY	410	417	407	417	417	+7 (+1.71%)	11,500
12 Mar 2021	JPY	417	417	408	410	410	-7 (-1.68%)	11,500
11 Mar 2021	JPY	415	417	415	417	417	+3 (+0.72%)	3,800
10 Mar 2021	JPY	416	416	412	414	414	-2 (-0.48%)	6,400
9 Mar 2021	JPY	414	416	410	416	416	+4 (+0.97%)	3,500
8 Mar 2021	JPY	411	414	403	412	412	+3 (+0.73%)	7,700