| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 662 | 670 | 656 | 659 | 659 | 0.0 (0.0%) | 18,100 |
| 24 Jun 2024 | JPY | 653 | 662 | 648 | 659 | 659 | +7 (+1.07%) | 17,700 |
| 21 Jun 2024 | JPY | 639 | 653 | 638 | 652 | 652 | +17 (+2.68%) | 19,100 |
| 20 Jun 2024 | JPY | 636 | 638 | 633 | 635 | 635 | +5 (+0.79%) | 4,000 |
| 19 Jun 2024 | JPY | 630 | 630 | 626 | 630 | 630 | -1 (-0.16%) | 3,600 |
| 18 Jun 2024 | JPY | 635 | 638 | 631 | 631 | 631 | -4 (-0.63%) | 5,900 |
| 17 Jun 2024 | JPY | 628 | 638 | 626 | 635 | 635 | +7 (+1.11%) | 15,400 |
| 14 Jun 2024 | JPY | 613 | 628 | 613 | 628 | 628 | +10 (+1.62%) | 6,100 |
| 13 Jun 2024 | JPY | 618 | 619 | 611 | 618 | 618 | +7 (+1.15%) | 7,900 |
| 12 Jun 2024 | JPY | 612 | 613 | 608 | 611 | 611 | 0.0 (0.0%) | 6,300 |
| 11 Jun 2024 | JPY | 620 | 620 | 609 | 611 | 611 | -2 (-0.33%) | 3,700 |
| 10 Jun 2024 | JPY | 606 | 616 | 606 | 613 | 613 | +7 (+1.16%) | 6,700 |
| 7 Jun 2024 | JPY | 607 | 609 | 606 | 606 | 606 | -3 (-0.49%) | 1,800 |
| 6 Jun 2024 | JPY | 609 | 609 | 603 | 609 | 609 | +1 (+0.16%) | 4,400 |
| 5 Jun 2024 | JPY | 605 | 610 | 602 | 608 | 608 | +3 (+0.50%) | 9,500 |
| 4 Jun 2024 | JPY | 609 | 610 | 605 | 605 | 605 | -4 (-0.66%) | 4,100 |
| 3 Jun 2024 | JPY | 618 | 618 | 609 | 609 | 609 | +1 (+0.16%) | 2,900 |
| 31 May 2024 | JPY | 604 | 613 | 604 | 608 | 608 | +2 (+0.33%) | 3,900 |
| 30 May 2024 | JPY | 606 | 615 | 606 | 606 | 606 | -13 (-2.10%) | 6,600 |
| 29 May 2024 | JPY | 624 | 624 | 604 | 619 | 619 | -9 (-1.43%) | 23,200 |
| 28 May 2024 | JPY | 627 | 631 | 625 | 628 | 628 | +1 (+0.16%) | 13,200 |
| 27 May 2024 | JPY | 630 | 630 | 623 | 627 | 627 | -2 (-0.32%) | 8,000 |
| 24 May 2024 | JPY | 620 | 629 | 618 | 629 | 629 | +5 (+0.80%) | 16,400 |
| 23 May 2024 | JPY | 630 | 630 | 618 | 624 | 624 | +3 (+0.48%) | 12,500 |
| 22 May 2024 | JPY | 627 | 635 | 621 | 621 | 621 | -11 (-1.74%) | 16,300 |
| 21 May 2024 | JPY | 617 | 633 | 617 | 632 | 632 | +12 (+1.94%) | 35,400 |
| 20 May 2024 | JPY | 622 | 625 | 607 | 620 | 620 | +38 (+6.53%) | 77,000 |
| 17 May 2024 | JPY | 573 | 582 | 572 | 582 | 582 | +6 (+1.04%) | 12,400 |
| 16 May 2024 | JPY | 580 | 580 | 576 | 576 | 576 | -8 (-1.37%) | 7,900 |
| 15 May 2024 | JPY | 592 | 594 | 583 | 584 | 584 | -8 (-1.35%) | 10,600 |
