CVS Bay Area Inc. Recent Share Price (TSE:2687)

TSE:2687 - CVS Bay Area Inc CVS Bay Area Inc.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2021	JPY	395	409	395	409	409	+15 (+3.81%)	9,600
4 Mar 2021	JPY	404	404	394	394	394	-6 (-1.50%)	9,300
3 Mar 2021	JPY	400	404	398	400	400	+4 (+1.01%)	13,400
2 Mar 2021	JPY	410	410	396	396	396	-20 (-4.81%)	13,200
1 Mar 2021	JPY	406	421	406	416	416	+10 (+2.46%)	18,500
26 Feb 2021	JPY	427	427	406	406	406	-22 (-5.14%)	11,300
25 Feb 2021	JPY	430	430	409	428	428	0.0 (0.0%)	49,400
24 Feb 2021	JPY	429	430	426	428	428	+4 (+0.94%)	40,000
22 Feb 2021	JPY	415	424	413	424	424	-2 (-0.47%)	23,900
19 Feb 2021	JPY	429	430	426	426	426	0.0 (0.0%)	11,900
18 Feb 2021	JPY	428	429	424	426	426	+2 (+0.47%)	5,500
17 Feb 2021	JPY	426	430	423	424	424	-3 (-0.70%)	11,000
16 Feb 2021	JPY	425	427	415	427	427	+9 (+2.15%)	12,000
15 Feb 2021	JPY	423	424	412	418	418	-2 (-0.48%)	11,200
12 Feb 2021	JPY	430	440	420	420	420	-9 (-2.10%)	14,600
10 Feb 2021	JPY	421	430	420	429	429	+7 (+1.66%)	6,300
9 Feb 2021	JPY	423	424	420	422	422	+2 (+0.48%)	5,700
8 Feb 2021	JPY	414	423	414	420	420	+12 (+2.94%)	13,000
5 Feb 2021	JPY	405	411	403	408	408	+3 (+0.74%)	7,000
4 Feb 2021	JPY	405	408	401	405	405	0.0 (0.0%)	4,500
3 Feb 2021	JPY	405	406	402	405	405	+3 (+0.75%)	2,900
2 Feb 2021	JPY	395	402	395	402	402	+4 (+1.01%)	6,200
1 Feb 2021	JPY	404	404	397	398	398	+3 (+0.76%)	4,800
29 Jan 2021	JPY	395	398	388	395	395	+3 (+0.77%)	6,000
28 Jan 2021	JPY	391	394	390	392	392	-2 (-0.51%)	9,800
27 Jan 2021	JPY	395	396	390	394	394	+2 (+0.51%)	9,400
26 Jan 2021	JPY	403	403	392	392	392	-9 (-2.24%)	8,000
25 Jan 2021	JPY	395	401	395	401	401	+1 (+0.25%)	5,000
22 Jan 2021	JPY	410	410	396	400	400	-10 (-2.44%)	6,500
21 Jan 2021	JPY	397	414	396	410	410	+13 (+3.27%)	10,900