CVS Bay Area Inc. Recent Share Price (TSE:2687)

TSE:2687 - CVS Bay Area Inc CVS Bay Area Inc.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2021	JPY	400	400	394	397	397	-3 (-0.75%)	5,600
19 Jan 2021	JPY	390	400	390	400	400	+10 (+2.56%)	5,100
18 Jan 2021	JPY	393	393	389	390	390	-1 (-0.26%)	800
15 Jan 2021	JPY	402	402	387	391	391	-3 (-0.76%)	18,900
14 Jan 2021	JPY	410	410	388	394	394	-10 (-2.48%)	12,000
13 Jan 2021	JPY	406	406	395	404	404	-2 (-0.49%)	4,400
12 Jan 2021	JPY	406	410	405	406	406	+4 (+1.00%)	6,900
8 Jan 2021	JPY	393	402	391	402	402	+15 (+3.88%)	9,000
7 Jan 2021	JPY	391	401	387	387	387	+2 (+0.52%)	11,000
6 Jan 2021	JPY	389	392	383	385	385	+8 (+2.12%)	10,700
5 Jan 2021	JPY	360	425	360	377	377	+17 (+4.72%)	75,300
4 Jan 2021	JPY	384	384	360	360	360	-9 (-2.44%)	25,000
30 Dec 2020	JPY	355	371	348	369	369	+6 (+1.65%)	6,800
29 Dec 2020	JPY	346	371	345	363	363	+18 (+5.22%)	11,800
28 Dec 2020	JPY	356	356	345	345	345	-11 (-3.09%)	25,200
25 Dec 2020	JPY	360	360	356	356	356	-1 (-0.28%)	10,900
24 Dec 2020	JPY	361	364	357	357	357	-6 (-1.65%)	20,200
23 Dec 2020	JPY	376	376	362	363	363	+1 (+0.28%)	5,100
22 Dec 2020	JPY	375	375	362	362	362	-13 (-3.47%)	20,800
21 Dec 2020	JPY	394	397	372	375	375	-27 (-6.72%)	29,500
18 Dec 2020	JPY	411	414	402	402	402	-13 (-3.13%)	7,500
17 Dec 2020	JPY	417	417	414	415	415	-2 (-0.48%)	3,200
16 Dec 2020	JPY	418	418	415	417	417	-2 (-0.48%)	10,900
15 Dec 2020	JPY	419	419	417	419	419	+1 (+0.24%)	2,500
14 Dec 2020	JPY	419	419	416	418	418	-1 (-0.24%)	3,200
11 Dec 2020	JPY	418	420	418	419	419	+1 (+0.24%)	1,800
10 Dec 2020	JPY	419	420	418	418	418	-1 (-0.24%)	1,100
9 Dec 2020	JPY	420	421	419	419	419	-2 (-0.48%)	3,800
8 Dec 2020	JPY	424	426	421	421	421	-3 (-0.71%)	2,400
7 Dec 2020	JPY	423	427	422	424	424	+1 (+0.24%)	2,100