CVS Bay Area Inc. Recent Share Price (TSE:2687)

TSE:2687 - CVS Bay Area Inc CVS Bay Area Inc.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2020	JPY	424	425	423	423	423	+2 (+0.48%)	1,000
3 Dec 2020	JPY	421	423	419	421	421	-4 (-0.94%)	5,400
2 Dec 2020	JPY	422	427	422	425	425	+3 (+0.71%)	4,700
1 Dec 2020	JPY	426	426	422	422	422	-1 (-0.24%)	1,700
30 Nov 2020	JPY	425	425	423	423	423	-5 (-1.17%)	3,500
27 Nov 2020	JPY	420	428	418	428	428	+6 (+1.42%)	6,700
26 Nov 2020	JPY	422	423	422	422	422	-2 (-0.47%)	1,400
25 Nov 2020	JPY	430	430	422	424	424	+1 (+0.24%)	3,600
24 Nov 2020	JPY	424	430	421	423	423	-7 (-1.63%)	7,200
20 Nov 2020	JPY	432	432	428	430	430	-2 (-0.46%)	1,900
19 Nov 2020	JPY	437	437	430	432	432	-6 (-1.37%)	2,600
18 Nov 2020	JPY	432	438	432	438	438	+7 (+1.62%)	2,600
17 Nov 2020	JPY	432	434	429	431	431	-8 (-1.82%)	5,000
16 Nov 2020	JPY	445	446	438	439	439	+9 (+2.09%)	7,300
13 Nov 2020	JPY	430	430	428	430	430	0.0 (0.0%)	900
12 Nov 2020	JPY	433	433	428	430	430	-5 (-1.15%)	4,500
11 Nov 2020	JPY	440	440	432	435	435	-2 (-0.46%)	5,700
10 Nov 2020	JPY	430	449	430	437	437	+7 (+1.63%)	9,600
9 Nov 2020	JPY	430	430	428	430	430	0.0 (0.0%)	1,800
6 Nov 2020	JPY	428	431	426	430	430	+5 (+1.18%)	2,600
5 Nov 2020	JPY	428	428	423	425	425	-3 (-0.70%)	1,300
4 Nov 2020	JPY	427	428	425	428	428	+1 (+0.23%)	1,400
2 Nov 2020	JPY	428	437	427	427	427	-17 (-3.83%)	5,900
30 Oct 2020	JPY	432	445	432	444	444	+12 (+2.78%)	5,400
29 Oct 2020	JPY	428	444	428	432	432	+1 (+0.23%)	3,100
28 Oct 2020	JPY	440	440	425	431	431	-13 (-2.93%)	3,900
27 Oct 2020	JPY	422	444	421	444	444	+22 (+5.21%)	5,700
26 Oct 2020	JPY	422	425	420	422	422	-2 (-0.47%)	2,700
23 Oct 2020	JPY	427	430	424	424	424	-3 (-0.70%)	900
22 Oct 2020	JPY	425	430	423	427	427	-1 (-0.23%)	5,200