CVS Bay Area Inc. Recent Share Price (TSE:2687)

TSE:2687 - CVS Bay Area Inc CVS Bay Area Inc.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2020	JPY	432	434	425	428	428	-4 (-0.93%)	3,700
20 Oct 2020	JPY	443	446	432	432	432	-8 (-1.82%)	14,600
19 Oct 2020	JPY	436	451	436	440	440	-20 (-4.35%)	37,500
16 Oct 2020	JPY	415	489	415	460	460	+47 (+11.38%)	195,300
15 Oct 2020	JPY	437	437	411	413	413	-15 (-3.50%)	11,800
14 Oct 2020	JPY	439	443	426	428	428	-7 (-1.61%)	12,500
13 Oct 2020	JPY	449	449	435	435	435	0.0 (0.0%)	3,100
12 Oct 2020	JPY	437	440	435	435	435	-2 (-0.46%)	1,300
9 Oct 2020	JPY	436	451	435	437	437	-7 (-1.58%)	2,300
8 Oct 2020	JPY	454	454	440	444	444	-8 (-1.77%)	5,200
7 Oct 2020	JPY	448	457	448	452	452	0.0 (0.0%)	1,800
6 Oct 2020	JPY	459	462	450	452	452	-7 (-1.53%)	3,400
5 Oct 2020	JPY	430	490	430	459	459	+22 (+5.03%)	30,000
2 Oct 2020	JPY	453	454	433	437	437	-16 (-3.53%)	8,000
30 Sep 2020	JPY	472	484	453	453	453	-11 (-2.37%)	10,100
29 Sep 2020	JPY	462	464	459	464	464	+18 (+4.04%)	4,400
28 Sep 2020	JPY	444	448	442	446	446	+7 (+1.59%)	6,200
25 Sep 2020	JPY	440	440	436	439	439	-2 (-0.45%)	3,600
24 Sep 2020	JPY	442	447	441	441	441	-9 (-2%)	3,600
23 Sep 2020	JPY	455	455	450	450	450	-8 (-1.75%)	1,500
18 Sep 2020	JPY	456	467	456	458	458	+2 (+0.44%)	4,000
17 Sep 2020	JPY	474	474	455	456	456	-18 (-3.80%)	3,400
16 Sep 2020	JPY	487	487	474	474	474	-6 (-1.25%)	2,900
15 Sep 2020	JPY	489	489	480	480	480	-1 (-0.21%)	2,600
14 Sep 2020	JPY	486	499	471	481	481	-5 (-1.03%)	10,900
11 Sep 2020	JPY	473	486	470	486	486	+13 (+2.75%)	13,900
10 Sep 2020	JPY	460	485	460	473	473	+8 (+1.72%)	10,700
9 Sep 2020	JPY	452	468	452	465	465	+5 (+1.09%)	5,600
8 Sep 2020	JPY	454	479	445	460	460	+20 (+4.55%)	16,000
7 Sep 2020	JPY	436	445	436	440	440	+3 (+0.69%)	2,600