CVS Bay Area Inc. Recent Share Price (TSE:2687)

TSE:2687 - CVS Bay Area Inc CVS Bay Area Inc.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2020	JPY	431	437	430	437	437	-3 (-0.68%)	4,100
3 Sep 2020	JPY	469	469	440	440	440	-5 (-1.12%)	6,600
2 Sep 2020	JPY	451	451	443	445	445	+2 (+0.45%)	7,400
1 Sep 2020	JPY	450	459	442	443	443	-22 (-4.73%)	17,500
31 Aug 2020	JPY	450	479	445	465	465	+15 (+3.33%)	24,800
28 Aug 2020	JPY	414	450	411	450	450	+36 (+8.70%)	94,200
27 Aug 2020	JPY	440	462	414	414	414	-25 (-5.69%)	129,800
26 Aug 2020	JPY	433	454	433	439	439	+1 (+0.23%)	35,200
25 Aug 2020	JPY	447	449	438	438	438	-7 (-1.57%)	13,900
24 Aug 2020	JPY	451	455	439	445	445	-5 (-1.11%)	9,400
21 Aug 2020	JPY	452	455	445	450	450	+9 (+2.04%)	13,400
20 Aug 2020	JPY	434	441	434	441	441	+9 (+2.08%)	8,200
19 Aug 2020	JPY	439	442	428	432	432	-7 (-1.59%)	14,900
18 Aug 2020	JPY	433	441	432	439	439	+6 (+1.39%)	4,800
17 Aug 2020	JPY	431	433	431	433	433	+2 (+0.46%)	5,900
14 Aug 2020	JPY	429	434	429	431	431	-2 (-0.46%)	6,400
13 Aug 2020	JPY	435	435	429	433	433	-2 (-0.46%)	15,400
12 Aug 2020	JPY	430	436	430	435	435	+5 (+1.16%)	4,500
11 Aug 2020	JPY	425	435	422	430	430	+9 (+2.14%)	8,800
7 Aug 2020	JPY	419	422	415	421	421	+2 (+0.48%)	10,100
6 Aug 2020	JPY	418	420	413	419	419	+1 (+0.24%)	5,300
5 Aug 2020	JPY	412	427	412	418	418	+6 (+1.46%)	6,600
4 Aug 2020	JPY	397	415	397	412	412	+15 (+3.78%)	5,100
3 Aug 2020	JPY	395	399	394	397	397	-2 (-0.50%)	12,400
31 Jul 2020	JPY	425	425	398	399	399	-40 (-9.11%)	12,500
30 Jul 2020	JPY	450	452	437	439	439	-16 (-3.52%)	9,500
29 Jul 2020	JPY	461	461	443	455	455	-15 (-3.19%)	8,500
28 Jul 2020	JPY	465	474	465	470	470	-3 (-0.63%)	3,400
27 Jul 2020	JPY	477	477	467	473	473	+4 (+0.85%)	3,300
22 Jul 2020	JPY	471	475	463	469	469	-2 (-0.42%)	7,500