CVS Bay Area Inc. Recent Share Price (TSE:2687)

TSE:2687 - CVS Bay Area Inc CVS Bay Area Inc.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2020	JPY	463	471	463	471	471	+8 (+1.73%)	3,000
20 Jul 2020	JPY	462	463	460	463	463	+1 (+0.22%)	2,400
17 Jul 2020	JPY	465	465	461	462	462	-3 (-0.65%)	800
16 Jul 2020	JPY	472	472	465	465	465	+4 (+0.87%)	3,800
15 Jul 2020	JPY	452	478	452	461	461	+16 (+3.60%)	4,600
14 Jul 2020	JPY	445	446	444	445	445	0.0 (0.0%)	5,400
13 Jul 2020	JPY	447	447	441	445	445	-2 (-0.45%)	4,000
10 Jul 2020	JPY	452	455	447	447	447	-13 (-2.83%)	6,500
9 Jul 2020	JPY	470	473	460	460	460	-14 (-2.95%)	6,000
8 Jul 2020	JPY	468	488	468	474	474	+6 (+1.28%)	8,200
7 Jul 2020	JPY	473	479	466	468	468	-5 (-1.06%)	14,200
6 Jul 2020	JPY	475	485	473	473	473	-2 (-0.42%)	9,000
3 Jul 2020	JPY	474	478	473	475	475	-3 (-0.63%)	6,200
2 Jul 2020	JPY	505	507	478	478	478	-28 (-5.53%)	19,600
1 Jul 2020	JPY	518	518	505	506	506	-11 (-2.13%)	3,800
30 Jun 2020	JPY	530	530	517	517	517	-13 (-2.45%)	9,500
29 Jun 2020	JPY	507	530	506	530	530	+22 (+4.33%)	6,900
26 Jun 2020	JPY	509	509	503	508	508	-1 (-0.20%)	3,000
25 Jun 2020	JPY	506	510	505	509	509	-1 (-0.20%)	2,500
24 Jun 2020	JPY	510	510	507	510	510	0.0 (0.0%)	1,100
23 Jun 2020	JPY	507	510	503	510	510	+8 (+1.59%)	3,600
22 Jun 2020	JPY	511	511	502	502	502	-7 (-1.38%)	1,200
19 Jun 2020	JPY	516	516	509	509	509	-4 (-0.78%)	2,600
18 Jun 2020	JPY	516	516	513	513	513	-3 (-0.58%)	1,200
17 Jun 2020	JPY	522	522	516	516	516	-6 (-1.15%)	2,200
16 Jun 2020	JPY	501	524	500	522	522	+22 (+4.40%)	6,200
15 Jun 2020	JPY	512	518	500	500	500	0.0 (0.0%)	8,600
12 Jun 2020	JPY	485	503	483	500	500	-19 (-3.66%)	11,000
11 Jun 2020	JPY	531	531	515	519	519	-15 (-2.81%)	4,200
10 Jun 2020	JPY	526	534	518	534	534	+8 (+1.52%)	5,600