| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 530 | 532 | 524 | 526 | 526 | -4 (-0.75%) | 6,200 |
| 8 Jun 2020 | JPY | 505 | 530 | 502 | 530 | 530 | +28 (+5.58%) | 12,600 |
| 5 Jun 2020 | JPY | 533 | 534 | 502 | 502 | 502 | -31 (-5.82%) | 14,200 |
| 4 Jun 2020 | JPY | 532 | 541 | 527 | 533 | 533 | +2 (+0.38%) | 5,900 |
| 3 Jun 2020 | JPY | 517 | 531 | 517 | 531 | 531 | +14 (+2.71%) | 7,900 |
| 2 Jun 2020 | JPY | 511 | 517 | 507 | 517 | 517 | +14 (+2.78%) | 4,700 |
| 1 Jun 2020 | JPY | 500 | 505 | 499 | 503 | 503 | +3 (+0.60%) | 6,100 |
| 29 May 2020 | JPY | 508 | 508 | 490 | 500 | 500 | -14 (-2.72%) | 8,800 |
| 28 May 2020 | JPY | 525 | 539 | 514 | 514 | 514 | +13 (+2.59%) | 29,700 |
| 27 May 2020 | JPY | 465 | 501 | 463 | 501 | 501 | +48 (+10.60%) | 19,800 |
| 26 May 2020 | JPY | 434 | 453 | 430 | 453 | 453 | +22 (+5.10%) | 22,400 |
| 25 May 2020 | JPY | 419 | 431 | 419 | 431 | 431 | +14 (+3.36%) | 11,600 |
| 22 May 2020 | JPY | 415 | 417 | 414 | 417 | 417 | +3 (+0.72%) | 3,200 |
| 21 May 2020 | JPY | 412 | 414 | 412 | 414 | 414 | +3 (+0.73%) | 1,300 |
| 20 May 2020 | JPY | 411 | 412 | 410 | 411 | 411 | -1 (-0.24%) | 2,100 |
| 19 May 2020 | JPY | 412 | 414 | 410 | 412 | 412 | +2 (+0.49%) | 6,200 |
| 18 May 2020 | JPY | 414 | 414 | 408 | 410 | 410 | -2 (-0.49%) | 6,100 |
| 15 May 2020 | JPY | 416 | 418 | 408 | 412 | 412 | +4 (+0.98%) | 6,700 |
| 14 May 2020 | JPY | 413 | 413 | 408 | 408 | 408 | -4 (-0.97%) | 1,800 |
| 13 May 2020 | JPY | 408 | 417 | 406 | 412 | 412 | +7 (+1.73%) | 16,000 |
| 12 May 2020 | JPY | 408 | 409 | 405 | 405 | 405 | +2 (+0.50%) | 10,600 |
| 11 May 2020 | JPY | 400 | 407 | 399 | 403 | 403 | -4 (-0.98%) | 25,800 |
| 8 May 2020 | JPY | 406 | 407 | 402 | 407 | 407 | +1 (+0.25%) | 5,500 |
| 7 May 2020 | JPY | 405 | 406 | 403 | 406 | 406 | +1 (+0.25%) | 2,700 |
| 1 May 2020 | JPY | 407 | 407 | 402 | 405 | 405 | -2 (-0.49%) | 10,500 |
| 30 Apr 2020 | JPY | 410 | 414 | 407 | 407 | 407 | +2 (+0.49%) | 7,600 |
| 28 Apr 2020 | JPY | 405 | 406 | 401 | 405 | 405 | 0.0 (0.0%) | 4,900 |
| 27 Apr 2020 | JPY | 407 | 407 | 400 | 405 | 405 | -2 (-0.49%) | 10,200 |
| 24 Apr 2020 | JPY | 405 | 407 | 404 | 407 | 407 | +2 (+0.49%) | 3,400 |
| 23 Apr 2020 | JPY | 402 | 405 | 402 | 405 | 405 | +6 (+1.50%) | 5,800 |
