| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | JPY | 579 | 592 | 579 | 592 | 592 | +16 (+2.78%) | 18,900 |
| 13 May 2024 | JPY | 572 | 579 | 570 | 576 | 576 | +4 (+0.70%) | 8,900 |
| 10 May 2024 | JPY | 582 | 583 | 572 | 572 | 572 | -12 (-2.05%) | 10,700 |
| 9 May 2024 | JPY | 585 | 586 | 579 | 584 | 584 | -3 (-0.51%) | 15,400 |
| 8 May 2024 | JPY | 582 | 594 | 578 | 587 | 587 | +5 (+0.86%) | 19,700 |
| 7 May 2024 | JPY | 589 | 589 | 581 | 582 | 582 | 0.0 (0.0%) | 10,100 |
| 2 May 2024 | JPY | 575 | 585 | 573 | 582 | 582 | +4 (+0.69%) | 17,600 |
| 1 May 2024 | JPY | 570 | 578 | 564 | 578 | 578 | +8 (+1.40%) | 26,400 |
| 30 Apr 2024 | JPY | 572 | 577 | 568 | 570 | 570 | -2 (-0.35%) | 21,700 |
| 26 Apr 2024 | JPY | 579 | 579 | 570 | 572 | 572 | -4 (-0.69%) | 33,100 |
| 25 Apr 2024 | JPY | 583 | 592 | 576 | 576 | 576 | -8 (-1.37%) | 26,700 |
| 24 Apr 2024 | JPY | 580 | 587 | 578 | 584 | 584 | +8 (+1.39%) | 23,100 |
| 23 Apr 2024 | JPY | 587 | 587 | 575 | 576 | 576 | -1 (-0.17%) | 17,800 |
| 22 Apr 2024 | JPY | 580 | 591 | 577 | 577 | 577 | 0.0 (0.0%) | 26,800 |
| 19 Apr 2024 | JPY | 599 | 599 | 577 | 577 | 577 | -16 (-2.70%) | 40,100 |
| 18 Apr 2024 | JPY | 595 | 601 | 582 | 593 | 593 | +4 (+0.68%) | 43,300 |
| 17 Apr 2024 | JPY | 592 | 603 | 573 | 589 | 589 | +2 (+0.34%) | 61,600 |
| 16 Apr 2024 | JPY | 579 | 610 | 576 | 587 | 587 | +4 (+0.69%) | 161,700 |
| 15 Apr 2024 | JPY | 583 | 583 | 583 | 583 | 583 | -100 (-14.64%) | 129,000 |
| 12 Apr 2024 | JPY | 738 | 740 | 673 | 683 | 683 | -45 (-6.18%) | 250,100 |
| 11 Apr 2024 | JPY | 711 | 730 | 711 | 728 | 728 | +4 (+0.55%) | 26,800 |
| 10 Apr 2024 | JPY | 728 | 731 | 722 | 724 | 724 | -3 (-0.41%) | 24,200 |
| 9 Apr 2024 | JPY | 727 | 733 | 725 | 727 | 727 | +7 (+0.97%) | 18,700 |
| 8 Apr 2024 | JPY | 713 | 726 | 713 | 720 | 720 | +16 (+2.27%) | 28,900 |
| 5 Apr 2024 | JPY | 701 | 705 | 691 | 704 | 704 | -8 (-1.12%) | 28,600 |
| 4 Apr 2024 | JPY | 722 | 723 | 711 | 712 | 712 | -10 (-1.39%) | 25,700 |
| 3 Apr 2024 | JPY | 712 | 724 | 711 | 722 | 722 | +2 (+0.28%) | 24,000 |
| 2 Apr 2024 | JPY | 734 | 738 | 720 | 720 | 720 | -8 (-1.10%) | 19,700 |
| 1 Apr 2024 | JPY | 754 | 754 | 726 | 728 | 728 | -15 (-2.02%) | 40,700 |
| 29 Mar 2024 | JPY | 736 | 748 | 730 | 743 | 743 | +13 (+1.78%) | 31,300 |
