| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | JPY | 723 | 738 | 723 | 730 | 730 | +7 (+0.97%) | 17,000 |
| 27 Mar 2024 | JPY | 730 | 737 | 723 | 723 | 723 | -2 (-0.28%) | 38,100 |
| 26 Mar 2024 | JPY | 727 | 734 | 719 | 725 | 725 | +3 (+0.42%) | 47,100 |
| 25 Mar 2024 | JPY | 712 | 726 | 711 | 722 | 722 | +13 (+1.83%) | 43,400 |
| 22 Mar 2024 | JPY | 705 | 709 | 701 | 709 | 709 | +2 (+0.28%) | 18,900 |
| 21 Mar 2024 | JPY | 714 | 715 | 703 | 707 | 707 | -11 (-1.53%) | 41,700 |
| 19 Mar 2024 | JPY | 703 | 719 | 701 | 718 | 718 | +21 (+3.01%) | 31,000 |
| 18 Mar 2024 | JPY | 690 | 703 | 688 | 697 | 697 | +13 (+1.90%) | 38,400 |
| 15 Mar 2024 | JPY | 684 | 687 | 678 | 684 | 684 | -4 (-0.58%) | 12,200 |
| 14 Mar 2024 | JPY | 679 | 688 | 672 | 688 | 688 | +13 (+1.93%) | 13,400 |
| 13 Mar 2024 | JPY | 684 | 684 | 671 | 675 | 675 | -7 (-1.03%) | 10,700 |
| 12 Mar 2024 | JPY | 679 | 683 | 668 | 682 | 682 | +7 (+1.04%) | 21,700 |
| 11 Mar 2024 | JPY | 687 | 687 | 668 | 675 | 675 | -5 (-0.74%) | 25,000 |
| 8 Mar 2024 | JPY | 681 | 689 | 675 | 680 | 680 | 0.0 (0.0%) | 18,900 |
| 7 Mar 2024 | JPY | 690 | 693 | 680 | 680 | 680 | -7 (-1.02%) | 13,400 |
| 6 Mar 2024 | JPY | 684 | 698 | 681 | 687 | 687 | +3 (+0.44%) | 17,300 |
| 5 Mar 2024 | JPY | 679 | 691 | 676 | 684 | 684 | +5 (+0.74%) | 21,100 |
| 4 Mar 2024 | JPY | 696 | 696 | 677 | 679 | 679 | -13 (-1.88%) | 36,400 |
| 1 Mar 2024 | JPY | 701 | 703 | 686 | 692 | 692 | -13 (-1.84%) | 24,600 |
| 29 Feb 2024 | JPY | 706 | 706 | 699 | 705 | 705 | -6 (-0.84%) | 28,000 |
| 28 Feb 2024 | JPY | 710 | 725 | 709 | 711 | 711 | -13 (-1.80%) | 36,200 |
| 27 Feb 2024 | JPY | 729 | 729 | 721 | 724 | 724 | 0.0 (0.0%) | 36,600 |
| 26 Feb 2024 | JPY | 729 | 733 | 722 | 724 | 724 | -4 (-0.55%) | 35,700 |
| 22 Feb 2024 | JPY | 726 | 733 | 726 | 728 | 728 | +1 (+0.14%) | 16,800 |
| 21 Feb 2024 | JPY | 749 | 749 | 727 | 727 | 727 | -19 (-2.55%) | 46,800 |
| 20 Feb 2024 | JPY | 760 | 766 | 740 | 746 | 746 | -12 (-1.58%) | 29,700 |
| 19 Feb 2024 | JPY | 750 | 762 | 745 | 758 | 758 | +9 (+1.20%) | 17,200 |
| 16 Feb 2024 | JPY | 754 | 762 | 746 | 749 | 749 | -1 (-0.13%) | 26,100 |
| 15 Feb 2024 | JPY | 751 | 770 | 748 | 750 | 750 | +11 (+1.49%) | 50,500 |
| 14 Feb 2024 | JPY | 740 | 745 | 738 | 739 | 739 | -9 (-1.20%) | 20,700 |
