| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | JPY | 757 | 757 | 742 | 748 | 748 | 0.0 (0.0%) | 27,200 |
| 9 Feb 2024 | JPY | 757 | 757 | 738 | 748 | 748 | -7 (-0.93%) | 42,300 |
| 8 Feb 2024 | JPY | 760 | 775 | 746 | 755 | 755 | -8 (-1.05%) | 62,300 |
| 7 Feb 2024 | JPY | 767 | 767 | 752 | 763 | 763 | -4 (-0.52%) | 29,600 |
| 6 Feb 2024 | JPY | 767 | 773 | 755 | 767 | 767 | +2 (+0.26%) | 48,200 |
| 5 Feb 2024 | JPY | 747 | 773 | 745 | 765 | 765 | +18 (+2.41%) | 76,900 |
| 2 Feb 2024 | JPY | 730 | 761 | 723 | 747 | 747 | +21 (+2.89%) | 80,700 |
| 1 Feb 2024 | JPY | 742 | 743 | 722 | 726 | 726 | -16 (-2.16%) | 33,200 |
| 31 Jan 2024 | JPY | 732 | 742 | 731 | 742 | 742 | +10 (+1.37%) | 20,400 |
| 30 Jan 2024 | JPY | 749 | 749 | 732 | 732 | 732 | -12 (-1.61%) | 59,700 |
| 29 Jan 2024 | JPY | 742 | 754 | 742 | 744 | 744 | +4 (+0.54%) | 32,100 |
| 26 Jan 2024 | JPY | 755 | 755 | 736 | 740 | 740 | -6 (-0.80%) | 49,800 |
| 25 Jan 2024 | JPY | 725 | 746 | 723 | 746 | 746 | +30 (+4.19%) | 101,300 |
| 24 Jan 2024 | JPY | 716 | 717 | 707 | 716 | 716 | +1 (+0.14%) | 28,100 |
| 23 Jan 2024 | JPY | 725 | 730 | 712 | 715 | 715 | -7 (-0.97%) | 37,200 |
| 22 Jan 2024 | JPY | 704 | 725 | 700 | 722 | 722 | +23 (+3.29%) | 68,600 |
| 19 Jan 2024 | JPY | 705 | 709 | 691 | 699 | 699 | -7 (-0.99%) | 43,100 |
| 18 Jan 2024 | JPY | 710 | 718 | 705 | 706 | 706 | -6 (-0.84%) | 47,600 |
| 17 Jan 2024 | JPY | 716 | 730 | 712 | 712 | 712 | -1 (-0.14%) | 69,100 |
| 16 Jan 2024 | JPY | 739 | 745 | 713 | 713 | 713 | -12 (-1.66%) | 44,800 |
| 15 Jan 2024 | JPY | 739 | 745 | 722 | 725 | 725 | -14 (-1.89%) | 24,000 |
| 12 Jan 2024 | JPY | 717 | 758 | 711 | 739 | 739 | +24 (+3.36%) | 246,500 |
| 11 Jan 2024 | JPY | 750 | 750 | 701 | 715 | 715 | -32 (-4.28%) | 341,500 |
| 10 Jan 2024 | JPY | 743 | 750 | 727 | 747 | 747 | +13 (+1.77%) | 186,900 |
| 9 Jan 2024 | JPY | 715 | 735 | 712 | 734 | 734 | +35 (+5.01%) | 137,400 |
| 5 Jan 2024 | JPY | 699 | 700 | 688 | 699 | 699 | -3 (-0.43%) | 71,000 |
| 4 Jan 2024 | JPY | 710 | 710 | 687 | 702 | 702 | -5 (-0.71%) | 51,400 |
| 29 Dec 2023 | JPY | 693 | 715 | 688 | 707 | 707 | +17 (+2.46%) | 50,600 |
| 28 Dec 2023 | JPY | 700 | 700 | 684 | 690 | 690 | -10 (-1.43%) | 34,400 |
| 27 Dec 2023 | JPY | 665 | 700 | 665 | 700 | 700 | +36 (+5.42%) | 54,700 |
