| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | JPY | 690 | 696 | 680 | 681 | 681 | -9 (-1.30%) | 27,400 |
| 10 Nov 2023 | JPY | 680 | 692 | 676 | 690 | 690 | -1 (-0.14%) | 28,500 |
| 9 Nov 2023 | JPY | 689 | 697 | 672 | 691 | 691 | +9 (+1.32%) | 34,200 |
| 8 Nov 2023 | JPY | 699 | 699 | 677 | 682 | 682 | -10 (-1.45%) | 32,100 |
| 7 Nov 2023 | JPY | 709 | 709 | 692 | 692 | 692 | -17 (-2.40%) | 35,700 |
| 6 Nov 2023 | JPY | 707 | 717 | 702 | 709 | 709 | +5 (+0.71%) | 43,300 |
| 2 Nov 2023 | JPY | 693 | 707 | 691 | 704 | 704 | +11 (+1.59%) | 50,200 |
| 1 Nov 2023 | JPY | 714 | 714 | 693 | 693 | 693 | -10 (-1.42%) | 46,500 |
| 31 Oct 2023 | JPY | 692 | 713 | 686 | 703 | 703 | +9 (+1.30%) | 69,800 |
| 30 Oct 2023 | JPY | 698 | 714 | 688 | 694 | 694 | -4 (-0.57%) | 102,600 |
| 27 Oct 2023 | JPY | 674 | 698 | 671 | 698 | 698 | +24 (+3.56%) | 71,200 |
| 26 Oct 2023 | JPY | 678 | 688 | 670 | 674 | 674 | -12 (-1.75%) | 44,000 |
| 25 Oct 2023 | JPY | 678 | 702 | 678 | 686 | 686 | +17 (+2.54%) | 108,500 |
| 24 Oct 2023 | JPY | 683 | 693 | 654 | 669 | 669 | -21 (-3.04%) | 74,600 |
| 23 Oct 2023 | JPY | 689 | 698 | 676 | 690 | 690 | +10 (+1.47%) | 70,200 |
| 20 Oct 2023 | JPY | 679 | 689 | 660 | 680 | 680 | 0.0 (0.0%) | 71,900 |
| 19 Oct 2023 | JPY | 691 | 701 | 673 | 680 | 680 | -21 (-3.00%) | 63,900 |
| 18 Oct 2023 | JPY | 689 | 705 | 676 | 701 | 701 | +22 (+3.24%) | 102,100 |
| 17 Oct 2023 | JPY | 690 | 697 | 671 | 679 | 679 | -1 (-0.15%) | 98,400 |
| 16 Oct 2023 | JPY | 709 | 709 | 669 | 680 | 680 | -27 (-3.82%) | 250,300 |
| 13 Oct 2023 | JPY | 700 | 717 | 688 | 707 | 707 | -1 (-0.14%) | 184,500 |
| 12 Oct 2023 | JPY | 710 | 760 | 705 | 708 | 708 | -32 (-4.32%) | 577,500 |
| 11 Oct 2023 | JPY | 800 | 807 | 740 | 740 | 740 | -150 (-16.85%) | 895,200 |
| 10 Oct 2023 | JPY | 938 | 939 | 880 | 890 | 890 | -40 (-4.30%) | 266,000 |
| 6 Oct 2023 | JPY | 903 | 933 | 886 | 930 | 930 | +28 (+3.10%) | 112,700 |
| 5 Oct 2023 | JPY | 876 | 907 | 870 | 902 | 902 | +57 (+6.75%) | 122,600 |
| 4 Oct 2023 | JPY | 851 | 870 | 832 | 845 | 845 | -27 (-3.10%) | 142,600 |
| 3 Oct 2023 | JPY | 925 | 929 | 860 | 872 | 872 | -64 (-6.84%) | 184,700 |
| 2 Oct 2023 | JPY | 930 | 955 | 917 | 936 | 936 | +13 (+1.41%) | 126,000 |
| 29 Sep 2023 | JPY | 896 | 934 | 896 | 923 | 923 | +17 (+1.88%) | 90,600 |
