| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | JPY | 926 | 926 | 886 | 906 | 906 | +4 (+0.44%) | 80,300 |
| 27 Sep 2023 | JPY | 900 | 902 | 875 | 902 | 902 | 0.0 (0.0%) | 54,600 |
| 26 Sep 2023 | JPY | 896 | 930 | 880 | 902 | 902 | +7 (+0.78%) | 107,300 |
| 25 Sep 2023 | JPY | 889 | 913 | 883 | 895 | 895 | +20 (+2.29%) | 142,400 |
| 22 Sep 2023 | JPY | 820 | 890 | 812 | 875 | 875 | +51 (+6.19%) | 183,100 |
| 21 Sep 2023 | JPY | 902 | 903 | 822 | 824 | 824 | -101 (-10.92%) | 273,700 |
| 20 Sep 2023 | JPY | 887 | 937 | 887 | 925 | 925 | +61 (+7.06%) | 347,800 |
| 19 Sep 2023 | JPY | 836 | 866 | 823 | 864 | 864 | +38 (+4.60%) | 73,800 |
| 15 Sep 2023 | JPY | 855 | 860 | 820 | 826 | 826 | -43 (-4.95%) | 115,500 |
| 14 Sep 2023 | JPY | 868 | 885 | 850 | 869 | 869 | -1 (-0.11%) | 104,000 |
| 13 Sep 2023 | JPY | 853 | 874 | 836 | 870 | 870 | +27 (+3.20%) | 130,500 |
| 12 Sep 2023 | JPY | 820 | 855 | 820 | 843 | 843 | +27 (+3.31%) | 128,200 |
| 11 Sep 2023 | JPY | 820 | 838 | 806 | 816 | 816 | +20 (+2.51%) | 93,100 |
| 8 Sep 2023 | JPY | 811 | 814 | 795 | 796 | 796 | -23 (-2.81%) | 81,500 |
| 7 Sep 2023 | JPY | 801 | 821 | 801 | 819 | 819 | +7 (+0.86%) | 70,400 |
| 6 Sep 2023 | JPY | 833 | 837 | 805 | 812 | 812 | -26 (-3.10%) | 179,900 |
| 5 Sep 2023 | JPY | 848 | 855 | 830 | 838 | 838 | 0.0 (0.0%) | 86,400 |
| 4 Sep 2023 | JPY | 845 | 859 | 833 | 838 | 838 | +8 (+0.96%) | 148,800 |
| 1 Sep 2023 | JPY | 816 | 835 | 805 | 830 | 830 | +14 (+1.72%) | 293,800 |
| 31 Aug 2023 | JPY | 860 | 881 | 813 | 816 | 816 | -49 (-5.66%) | 403,800 |
| 30 Aug 2023 | JPY | 902 | 904 | 848 | 865 | 865 | -28 (-3.14%) | 291,800 |
| 29 Aug 2023 | JPY | 915 | 942 | 883 | 893 | 893 | -32 (-3.46%) | 277,200 |
| 28 Aug 2023 | JPY | 1,039 | 1,041 | 915 | 925 | 925 | -105 (-10.19%) | 341,500 |
| 25 Aug 2023 | JPY | 1,012 | 1,082 | 972 | 1,030 | 1,030 | +28 (+2.79%) | 419,600 |
| 24 Aug 2023 | JPY | 906 | 1,047 | 897 | 1,002 | 1,002 | +105 (+11.71%) | 582,100 |
| 23 Aug 2023 | JPY | 900 | 952 | 889 | 897 | 897 | +2 (+0.22%) | 231,300 |
| 22 Aug 2023 | JPY | 836 | 916 | 835 | 895 | 895 | +55 (+6.55%) | 208,300 |
| 21 Aug 2023 | JPY | 813 | 855 | 813 | 840 | 840 | +28 (+3.45%) | 79,600 |
| 18 Aug 2023 | JPY | 797 | 830 | 795 | 812 | 812 | +5 (+0.62%) | 95,000 |
| 17 Aug 2023 | JPY | 846 | 864 | 801 | 807 | 807 | -54 (-6.27%) | 164,000 |
