Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,140 | 2,220 | 2,130 | 2,198 | 2,198 | +59 (+2.76%) | 12,800 |
16 May 2024 | JPY | 2,128 | 2,152 | 2,120 | 2,139 | 2,139 | +17 (+0.80%) | 7,300 |
15 May 2024 | JPY | 2,125 | 2,150 | 2,115 | 2,122 | 2,122 | +1 (+0.05%) | 8,500 |
14 May 2024 | JPY | 2,107 | 2,121 | 2,077 | 2,121 | 2,121 | +14 (+0.66%) | 8,600 |
13 May 2024 | JPY | 2,056 | 2,117 | 2,056 | 2,107 | 2,107 | +51 (+2.48%) | 10,800 |
10 May 2024 | JPY | 2,037 | 2,056 | 2,037 | 2,056 | 2,056 | +19 (+0.93%) | 7,500 |
9 May 2024 | JPY | 2,029 | 2,037 | 2,016 | 2,037 | 2,037 | +8 (+0.39%) | 3,200 |
8 May 2024 | JPY | 2,030 | 2,035 | 2,028 | 2,029 | 2,029 | +2 (+0.10%) | 3,100 |
7 May 2024 | JPY | 2,027 | 2,030 | 2,016 | 2,027 | 2,027 | +11 (+0.55%) | 5,400 |
2 May 2024 | JPY | 2,016 | 2,017 | 2,010 | 2,016 | 2,016 | -1 (-0.05%) | 2,000 |
1 May 2024 | JPY | 2,039 | 2,039 | 2,003 | 2,017 | 2,017 | +57 (+2.91%) | 10,600 |
30 Apr 2024 | JPY | 1,962 | 2,012 | 1,960 | 1,960 | 1,960 | +10 (+0.51%) | 7,800 |
26 Apr 2024 | JPY | 2,038 | 2,038 | 1,950 | 1,950 | 1,950 | -78 (-3.85%) | 22,300 |
25 Apr 2024 | JPY | 2,026 | 2,028 | 2,019 | 2,028 | 2,028 | 0.0 (0.0%) | 4,100 |
24 Apr 2024 | JPY | 2,011 | 2,028 | 2,011 | 2,028 | 2,028 | +24 (+1.20%) | 3,500 |
23 Apr 2024 | JPY | 1,985 | 2,004 | 1,985 | 2,004 | 2,004 | +19 (+0.96%) | 3,400 |
22 Apr 2024 | JPY | 1,972 | 1,998 | 1,955 | 1,985 | 1,985 | +43 (+2.21%) | 3,200 |
19 Apr 2024 | JPY | 1,970 | 1,978 | 1,942 | 1,942 | 1,942 | -28 (-1.42%) | 3,200 |
18 Apr 2024 | JPY | 1,980 | 1,980 | 1,954 | 1,970 | 1,970 | -11 (-0.56%) | 5,600 |
17 Apr 2024 | JPY | 2,002 | 2,002 | 1,981 | 1,981 | 1,981 | -9 (-0.45%) | 3,500 |
16 Apr 2024 | JPY | 2,025 | 2,025 | 1,990 | 1,990 | 1,990 | -30 (-1.49%) | 4,800 |
15 Apr 2024 | JPY | 2,027 | 2,032 | 2,010 | 2,020 | 2,020 | -6 (-0.30%) | 2,900 |
12 Apr 2024 | JPY | 2,032 | 2,040 | 2,025 | 2,026 | 2,026 | -15 (-0.73%) | 2,700 |
11 Apr 2024 | JPY | 2,022 | 2,053 | 2,022 | 2,041 | 2,041 | +1 (+0.05%) | 1,500 |
10 Apr 2024 | JPY | 2,031 | 2,055 | 2,015 | 2,040 | 2,040 | -7 (-0.34%) | 4,200 |
9 Apr 2024 | JPY | 2,061 | 2,063 | 2,035 | 2,047 | 2,047 | -8 (-0.39%) | 3,700 |
8 Apr 2024 | JPY | 2,064 | 2,066 | 2,044 | 2,055 | 2,055 | 0.0 (0.0%) | 10,200 |
5 Apr 2024 | JPY | 2,062 | 2,062 | 2,045 | 2,055 | 2,055 | -13 (-0.63%) | 3,000 |
4 Apr 2024 | JPY | 2,050 | 2,068 | 2,048 | 2,068 | 2,068 | +14 (+0.68%) | 2,900 |
3 Apr 2024 | JPY | 2,040 | 2,061 | 2,040 | 2,054 | 2,054 | +4 (+0.20%) | 5,100 |