Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | JPY | 2,123 | 2,145 | 2,115 | 2,143 | 2,143 | +13 (+0.61%) | 15,400 |
6 Jun 2024 | JPY | 2,130 | 2,150 | 2,114 | 2,130 | 2,130 | 0.0 (0.0%) | 6,800 |
5 Jun 2024 | JPY | 2,169 | 2,173 | 2,106 | 2,130 | 2,130 | -40 (-1.84%) | 15,100 |
4 Jun 2024 | JPY | 2,179 | 2,192 | 2,160 | 2,170 | 2,170 | -14 (-0.64%) | 10,300 |
3 Jun 2024 | JPY | 2,180 | 2,199 | 2,180 | 2,184 | 2,184 | +4 (+0.18%) | 9,800 |
31 May 2024 | JPY | 2,150 | 2,191 | 2,150 | 2,180 | 2,180 | +30 (+1.40%) | 6,400 |
30 May 2024 | JPY | 2,107 | 2,190 | 2,107 | 2,150 | 2,150 | +12 (+0.56%) | 11,000 |
29 May 2024 | JPY | 2,210 | 2,222 | 2,132 | 2,138 | 2,138 | -72 (-3.26%) | 13,000 |
28 May 2024 | JPY | 2,212 | 2,234 | 2,176 | 2,210 | 2,210 | +12 (+0.55%) | 12,600 |
27 May 2024 | JPY | 2,195 | 2,200 | 2,185 | 2,198 | 2,198 | +9 (+0.41%) | 3,900 |
24 May 2024 | JPY | 2,188 | 2,189 | 2,151 | 2,189 | 2,189 | +9 (+0.41%) | 5,500 |
23 May 2024 | JPY | 2,149 | 2,186 | 2,140 | 2,180 | 2,180 | +31 (+1.44%) | 4,900 |
22 May 2024 | JPY | 2,143 | 2,162 | 2,136 | 2,149 | 2,149 | -10 (-0.46%) | 5,100 |
21 May 2024 | JPY | 2,189 | 2,189 | 2,136 | 2,159 | 2,159 | -30 (-1.37%) | 7,300 |
20 May 2024 | JPY | 2,182 | 2,193 | 2,180 | 2,189 | 2,189 | -9 (-0.41%) | 6,100 |
17 May 2024 | JPY | 2,140 | 2,220 | 2,130 | 2,198 | 2,198 | +59 (+2.76%) | 12,800 |
16 May 2024 | JPY | 2,128 | 2,152 | 2,120 | 2,139 | 2,139 | +17 (+0.80%) | 7,300 |
15 May 2024 | JPY | 2,125 | 2,150 | 2,115 | 2,122 | 2,122 | +1 (+0.05%) | 8,500 |
14 May 2024 | JPY | 2,107 | 2,121 | 2,077 | 2,121 | 2,121 | +14 (+0.66%) | 8,600 |
13 May 2024 | JPY | 2,056 | 2,117 | 2,056 | 2,107 | 2,107 | +51 (+2.48%) | 10,800 |
10 May 2024 | JPY | 2,037 | 2,056 | 2,037 | 2,056 | 2,056 | +19 (+0.93%) | 7,500 |
9 May 2024 | JPY | 2,029 | 2,037 | 2,016 | 2,037 | 2,037 | +8 (+0.39%) | 3,200 |
8 May 2024 | JPY | 2,030 | 2,035 | 2,028 | 2,029 | 2,029 | +2 (+0.10%) | 3,100 |
7 May 2024 | JPY | 2,027 | 2,030 | 2,016 | 2,027 | 2,027 | +11 (+0.55%) | 5,400 |
2 May 2024 | JPY | 2,016 | 2,017 | 2,010 | 2,016 | 2,016 | -1 (-0.05%) | 2,000 |
1 May 2024 | JPY | 2,039 | 2,039 | 2,003 | 2,017 | 2,017 | +57 (+2.91%) | 10,600 |
30 Apr 2024 | JPY | 1,962 | 2,012 | 1,960 | 1,960 | 1,960 | +10 (+0.51%) | 7,800 |
26 Apr 2024 | JPY | 2,038 | 2,038 | 1,950 | 1,950 | 1,950 | -78 (-3.85%) | 22,300 |
25 Apr 2024 | JPY | 2,026 | 2,028 | 2,019 | 2,028 | 2,028 | 0.0 (0.0%) | 4,100 |
24 Apr 2024 | JPY | 2,011 | 2,028 | 2,011 | 2,028 | 2,028 | +24 (+1.20%) | 3,500 |