Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -37 (-3.25%) | 1,000 |
17 Mar 2004 | JPY | 1,137 | 1,137 | 1,137 | 1,137 | 1,137 | 0.0 (0.0%) | 0 |
16 Mar 2004 | JPY | 1,112 | 1,137 | 1,100 | 1,137 | 1,137 | -3 (-0.26%) | 2,100 |
15 Mar 2004 | JPY | 1,110 | 1,140 | 1,110 | 1,140 | 1,140 | +30 (+2.70%) | 4,100 |
12 Mar 2004 | JPY | 1,120 | 1,130 | 1,110 | 1,110 | 1,110 | -19 (-1.68%) | 1,200 |
11 Mar 2004 | JPY | 1,128 | 1,129 | 1,128 | 1,129 | 1,129 | +1 (+0.09%) | 500 |
10 Mar 2004 | JPY | 1,110 | 1,128 | 1,100 | 1,128 | 1,128 | -11 (-0.97%) | 1,400 |
9 Mar 2004 | JPY | 1,139 | 1,139 | 1,139 | 1,139 | 1,139 | 0.0 (0.0%) | 100 |
8 Mar 2004 | JPY | 1,139 | 1,139 | 1,139 | 1,139 | 1,139 | 0.0 (0.0%) | 0 |
5 Mar 2004 | JPY | 1,139 | 1,139 | 1,139 | 1,139 | 1,139 | -1 (-0.09%) | 100 |
4 Mar 2004 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
3 Mar 2004 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
2 Mar 2004 | JPY | 1,130 | 1,140 | 1,130 | 1,140 | 1,140 | 0.0 (0.0%) | 5,300 |
1 Mar 2004 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 3,600 |
27 Feb 2004 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | +10 (+0.88%) | 2,600 |
26 Feb 2004 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
25 Feb 2004 | JPY | 1,130 | 1,130 | 1,090 | 1,130 | 1,130 | -10 (-0.88%) | 2,200 |
24 Feb 2004 | JPY | 1,130 | 1,140 | 1,130 | 1,140 | 1,140 | +10 (+0.88%) | 7,000 |
23 Feb 2004 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
20 Feb 2004 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | +10 (+0.89%) | 100 |
19 Feb 2004 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | -19 (-1.67%) | 3,500 |
18 Feb 2004 | JPY | 1,105 | 1,139 | 1,105 | 1,139 | 1,139 | -1 (-0.09%) | 900 |
17 Feb 2004 | JPY | 1,105 | 1,140 | 1,105 | 1,140 | 1,140 | 0.0 (0.0%) | 800 |
16 Feb 2004 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 2,000 |