Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 1,985 | 2,004 | 1,985 | 2,004 | 2,004 | +19 (+0.96%) | 3,400 |
22 Apr 2024 | JPY | 1,972 | 1,998 | 1,955 | 1,985 | 1,985 | +43 (+2.21%) | 3,200 |
19 Apr 2024 | JPY | 1,970 | 1,978 | 1,942 | 1,942 | 1,942 | -28 (-1.42%) | 3,200 |
18 Apr 2024 | JPY | 1,980 | 1,980 | 1,954 | 1,970 | 1,970 | -11 (-0.56%) | 5,600 |
17 Apr 2024 | JPY | 2,002 | 2,002 | 1,981 | 1,981 | 1,981 | -9 (-0.45%) | 3,500 |
16 Apr 2024 | JPY | 2,025 | 2,025 | 1,990 | 1,990 | 1,990 | -30 (-1.49%) | 4,800 |
15 Apr 2024 | JPY | 2,027 | 2,032 | 2,010 | 2,020 | 2,020 | -6 (-0.30%) | 2,900 |
12 Apr 2024 | JPY | 2,032 | 2,040 | 2,025 | 2,026 | 2,026 | -15 (-0.73%) | 2,700 |
11 Apr 2024 | JPY | 2,022 | 2,053 | 2,022 | 2,041 | 2,041 | +1 (+0.05%) | 1,500 |
10 Apr 2024 | JPY | 2,031 | 2,055 | 2,015 | 2,040 | 2,040 | -7 (-0.34%) | 4,200 |
9 Apr 2024 | JPY | 2,061 | 2,063 | 2,035 | 2,047 | 2,047 | -8 (-0.39%) | 3,700 |
8 Apr 2024 | JPY | 2,064 | 2,066 | 2,044 | 2,055 | 2,055 | 0.0 (0.0%) | 10,200 |
5 Apr 2024 | JPY | 2,062 | 2,062 | 2,045 | 2,055 | 2,055 | -13 (-0.63%) | 3,000 |
4 Apr 2024 | JPY | 2,050 | 2,068 | 2,048 | 2,068 | 2,068 | +14 (+0.68%) | 2,900 |
3 Apr 2024 | JPY | 2,040 | 2,061 | 2,040 | 2,054 | 2,054 | +4 (+0.20%) | 5,100 |
2 Apr 2024 | JPY | 2,059 | 2,064 | 2,030 | 2,050 | 2,050 | -6 (-0.29%) | 6,300 |
1 Apr 2024 | JPY | 2,048 | 2,069 | 2,042 | 2,056 | 2,056 | +19 (+0.93%) | 5,000 |
29 Mar 2024 | JPY | 2,009 | 2,039 | 2,009 | 2,037 | 2,037 | +28 (+1.39%) | 4,700 |
28 Mar 2024 | JPY | 1,991 | 2,029 | 1,991 | 2,009 | 2,009 | +27 (+1.36%) | 6,500 |
27 Mar 2024 | JPY | 1,997 | 2,000 | 1,982 | 1,982 | 1,982 | -7 (-0.35%) | 5,400 |
26 Mar 2024 | JPY | 1,994 | 2,005 | 1,986 | 1,989 | 1,989 | -4 (-0.20%) | 3,400 |
25 Mar 2024 | JPY | 1,994 | 2,025 | 1,990 | 1,993 | 1,993 | -29 (-1.43%) | 9,200 |
22 Mar 2024 | JPY | 2,030 | 2,030 | 2,014 | 2,022 | 2,022 | +4 (+0.20%) | 4,800 |
21 Mar 2024 | JPY | 2,000 | 2,025 | 2,000 | 2,018 | 2,018 | +18 (+0.90%) | 10,500 |
19 Mar 2024 | JPY | 1,993 | 2,000 | 1,986 | 2,000 | 2,000 | +14 (+0.70%) | 4,800 |
18 Mar 2024 | JPY | 1,975 | 1,988 | 1,964 | 1,986 | 1,986 | +24 (+1.22%) | 4,300 |
15 Mar 2024 | JPY | 1,976 | 1,976 | 1,961 | 1,962 | 1,962 | -14 (-0.71%) | 2,100 |
14 Mar 2024 | JPY | 1,940 | 1,986 | 1,918 | 1,976 | 1,976 | +33 (+1.70%) | 7,700 |
13 Mar 2024 | JPY | 1,899 | 1,945 | 1,890 | 1,943 | 1,943 | +45 (+2.37%) | 10,000 |
12 Mar 2024 | JPY | 1,874 | 1,898 | 1,866 | 1,898 | 1,898 | +20 (+1.06%) | 1,600 |