Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | JPY | 1,879 | 1,880 | 1,867 | 1,878 | 1,878 | -1 (-0.05%) | 4,000 |
8 Mar 2024 | JPY | 1,877 | 1,890 | 1,876 | 1,879 | 1,879 | -18 (-0.95%) | 4,500 |
7 Mar 2024 | JPY | 1,920 | 1,920 | 1,897 | 1,897 | 1,897 | -13 (-0.68%) | 1,300 |
6 Mar 2024 | JPY | 1,899 | 1,915 | 1,897 | 1,910 | 1,910 | +15 (+0.79%) | 3,400 |
5 Mar 2024 | JPY | 1,883 | 1,895 | 1,883 | 1,895 | 1,895 | +14 (+0.74%) | 1,300 |
4 Mar 2024 | JPY | 1,881 | 1,909 | 1,875 | 1,881 | 1,881 | +15 (+0.80%) | 3,700 |
1 Mar 2024 | JPY | 1,863 | 1,887 | 1,854 | 1,866 | 1,866 | +9 (+0.48%) | 3,200 |
29 Feb 2024 | JPY | 1,860 | 1,873 | 1,853 | 1,857 | 1,857 | -16 (-0.85%) | 1,900 |
28 Feb 2024 | JPY | 1,868 | 1,879 | 1,868 | 1,873 | 1,873 | +7 (+0.38%) | 2,900 |
27 Feb 2024 | JPY | 1,870 | 1,888 | 1,857 | 1,866 | 1,866 | +1 (+0.05%) | 4,800 |
26 Feb 2024 | JPY | 1,888 | 1,888 | 1,865 | 1,865 | 1,865 | -23 (-1.22%) | 3,100 |
22 Feb 2024 | JPY | 1,883 | 1,888 | 1,870 | 1,888 | 1,888 | +28 (+1.51%) | 3,900 |
21 Feb 2024 | JPY | 1,852 | 1,860 | 1,852 | 1,860 | 1,860 | +8 (+0.43%) | 1,300 |
20 Feb 2024 | JPY | 1,836 | 1,865 | 1,836 | 1,852 | 1,852 | +25 (+1.37%) | 3,400 |
19 Feb 2024 | JPY | 1,822 | 1,838 | 1,811 | 1,827 | 1,827 | +5 (+0.27%) | 1,900 |
16 Feb 2024 | JPY | 1,801 | 1,846 | 1,791 | 1,822 | 1,822 | +57 (+3.23%) | 4,600 |
15 Feb 2024 | JPY | 1,832 | 1,833 | 1,765 | 1,765 | 1,765 | -66 (-3.60%) | 12,500 |
14 Feb 2024 | JPY | 1,858 | 1,871 | 1,831 | 1,831 | 1,831 | -25 (-1.35%) | 6,700 |
13 Feb 2024 | JPY | 1,858 | 1,862 | 1,852 | 1,856 | 1,856 | +4 (+0.22%) | 2,200 |
9 Feb 2024 | JPY | 1,880 | 1,880 | 1,852 | 1,852 | 1,852 | -27 (-1.44%) | 6,100 |
8 Feb 2024 | JPY | 1,871 | 1,879 | 1,870 | 1,879 | 1,879 | +6 (+0.32%) | 1,600 |
7 Feb 2024 | JPY | 1,880 | 1,881 | 1,871 | 1,873 | 1,873 | 0.0 (0.0%) | 2,200 |
6 Feb 2024 | JPY | 1,886 | 1,900 | 1,873 | 1,873 | 1,873 | +1 (+0.05%) | 4,700 |
5 Feb 2024 | JPY | 1,874 | 1,880 | 1,871 | 1,872 | 1,872 | +2 (+0.11%) | 3,500 |
2 Feb 2024 | JPY | 1,866 | 1,877 | 1,866 | 1,870 | 1,870 | +8 (+0.43%) | 2,900 |
1 Feb 2024 | JPY | 1,870 | 1,880 | 1,862 | 1,862 | 1,862 | -7 (-0.37%) | 4,200 |
31 Jan 2024 | JPY | 1,862 | 1,911 | 1,860 | 1,869 | 1,869 | +7 (+0.38%) | 5,900 |
30 Jan 2024 | JPY | 1,899 | 1,914 | 1,862 | 1,862 | 1,862 | -19 (-1.01%) | 18,000 |
29 Jan 2024 | JPY | 1,867 | 1,886 | 1,867 | 1,881 | 1,881 | +23 (+1.24%) | 4,400 |
26 Jan 2024 | JPY | 1,850 | 1,858 | 1,849 | 1,858 | 1,858 | +17 (+0.92%) | 4,000 |