Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | JPY | 1,831 | 1,849 | 1,831 | 1,841 | 1,841 | +20 (+1.10%) | 5,400 |
24 Jan 2024 | JPY | 1,822 | 1,840 | 1,821 | 1,821 | 1,821 | 0.0 (0.0%) | 4,900 |
23 Jan 2024 | JPY | 1,835 | 1,840 | 1,821 | 1,821 | 1,821 | -10 (-0.55%) | 3,900 |
22 Jan 2024 | JPY | 1,814 | 1,842 | 1,812 | 1,831 | 1,831 | +17 (+0.94%) | 8,900 |
19 Jan 2024 | JPY | 1,805 | 1,820 | 1,805 | 1,814 | 1,814 | +9 (+0.50%) | 5,800 |
18 Jan 2024 | JPY | 1,790 | 1,813 | 1,787 | 1,805 | 1,805 | +15 (+0.84%) | 5,600 |
17 Jan 2024 | JPY | 1,800 | 1,800 | 1,780 | 1,790 | 1,790 | +4 (+0.22%) | 6,600 |
16 Jan 2024 | JPY | 1,800 | 1,806 | 1,786 | 1,786 | 1,786 | -8 (-0.45%) | 6,500 |
15 Jan 2024 | JPY | 1,810 | 1,810 | 1,784 | 1,794 | 1,794 | -24 (-1.32%) | 9,200 |
12 Jan 2024 | JPY | 1,843 | 1,843 | 1,813 | 1,818 | 1,818 | -21 (-1.14%) | 5,900 |
11 Jan 2024 | JPY | 1,844 | 1,848 | 1,827 | 1,839 | 1,839 | +9 (+0.49%) | 3,400 |
10 Jan 2024 | JPY | 1,830 | 1,838 | 1,830 | 1,830 | 1,830 | +4 (+0.22%) | 2,400 |
9 Jan 2024 | JPY | 1,837 | 1,837 | 1,817 | 1,826 | 1,826 | +15 (+0.83%) | 3,900 |
5 Jan 2024 | JPY | 1,848 | 1,848 | 1,811 | 1,811 | 1,811 | -22 (-1.20%) | 4,400 |
4 Jan 2024 | JPY | 1,789 | 1,840 | 1,782 | 1,833 | 1,833 | +54 (+3.04%) | 6,200 |
29 Dec 2023 | JPY | 1,765 | 1,787 | 1,765 | 1,779 | 1,779 | +11 (+0.62%) | 5,000 |
28 Dec 2023 | JPY | 1,755 | 1,775 | 1,755 | 1,768 | 1,768 | +6 (+0.34%) | 5,600 |
27 Dec 2023 | JPY | 1,763 | 1,770 | 1,747 | 1,762 | 1,762 | +16 (+0.92%) | 5,600 |
26 Dec 2023 | JPY | 1,774 | 1,774 | 1,746 | 1,746 | 1,746 | -9 (-0.51%) | 3,900 |
25 Dec 2023 | JPY | 1,750 | 1,755 | 1,749 | 1,755 | 1,755 | +5 (+0.29%) | 5,700 |
22 Dec 2023 | JPY | 1,744 | 1,750 | 1,736 | 1,750 | 1,750 | +18 (+1.04%) | 4,000 |
21 Dec 2023 | JPY | 1,748 | 1,748 | 1,732 | 1,732 | 1,732 | -14 (-0.80%) | 3,300 |
20 Dec 2023 | JPY | 1,742 | 1,746 | 1,733 | 1,746 | 1,746 | +15 (+0.87%) | 3,100 |
19 Dec 2023 | JPY | 1,733 | 1,745 | 1,718 | 1,731 | 1,731 | -9 (-0.52%) | 2,900 |
18 Dec 2023 | JPY | 1,723 | 1,740 | 1,719 | 1,740 | 1,740 | +21 (+1.22%) | 4,900 |
15 Dec 2023 | JPY | 1,721 | 1,723 | 1,702 | 1,719 | 1,719 | +3 (+0.17%) | 6,500 |
14 Dec 2023 | JPY | 1,723 | 1,726 | 1,707 | 1,716 | 1,716 | -7 (-0.41%) | 4,100 |
13 Dec 2023 | JPY | 1,730 | 1,740 | 1,723 | 1,723 | 1,723 | -7 (-0.40%) | 4,600 |
12 Dec 2023 | JPY | 1,742 | 1,749 | 1,730 | 1,730 | 1,730 | -11 (-0.63%) | 2,600 |
11 Dec 2023 | JPY | 1,751 | 1,753 | 1,737 | 1,741 | 1,741 | +5 (+0.29%) | 1,300 |