Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | JPY | 1,756 | 1,760 | 1,732 | 1,736 | 1,736 | -20 (-1.14%) | 11,900 |
7 Dec 2023 | JPY | 1,757 | 1,764 | 1,756 | 1,756 | 1,756 | -1 (-0.06%) | 1,900 |
6 Dec 2023 | JPY | 1,758 | 1,770 | 1,756 | 1,757 | 1,757 | -1 (-0.06%) | 3,300 |
5 Dec 2023 | JPY | 1,757 | 1,768 | 1,757 | 1,758 | 1,758 | -7 (-0.40%) | 2,000 |
4 Dec 2023 | JPY | 1,758 | 1,771 | 1,758 | 1,765 | 1,765 | -1 (-0.06%) | 2,300 |
1 Dec 2023 | JPY | 1,757 | 1,770 | 1,757 | 1,766 | 1,766 | +9 (+0.51%) | 1,500 |
30 Nov 2023 | JPY | 1,770 | 1,770 | 1,757 | 1,757 | 1,757 | -3 (-0.17%) | 1,600 |
29 Nov 2023 | JPY | 1,767 | 1,767 | 1,760 | 1,760 | 1,760 | -7 (-0.40%) | 1,700 |
28 Nov 2023 | JPY | 1,764 | 1,770 | 1,761 | 1,767 | 1,767 | +4 (+0.23%) | 2,800 |
27 Nov 2023 | JPY | 1,768 | 1,783 | 1,763 | 1,763 | 1,763 | -7 (-0.40%) | 4,500 |
24 Nov 2023 | JPY | 1,781 | 1,782 | 1,760 | 1,770 | 1,770 | -5 (-0.28%) | 10,200 |
22 Nov 2023 | JPY | 1,770 | 1,782 | 1,770 | 1,775 | 1,775 | +5 (+0.28%) | 2,400 |
21 Nov 2023 | JPY | 1,776 | 1,788 | 1,770 | 1,770 | 1,770 | -2 (-0.11%) | 2,100 |
20 Nov 2023 | JPY | 1,777 | 1,784 | 1,772 | 1,772 | 1,772 | 0.0 (0.0%) | 3,200 |
17 Nov 2023 | JPY | 1,775 | 1,797 | 1,769 | 1,772 | 1,772 | 0.0 (0.0%) | 2,900 |
16 Nov 2023 | JPY | 1,814 | 1,814 | 1,772 | 1,772 | 1,772 | -42 (-2.32%) | 6,800 |
15 Nov 2023 | JPY | 1,805 | 1,814 | 1,802 | 1,814 | 1,814 | +9 (+0.50%) | 1,000 |
14 Nov 2023 | JPY | 1,799 | 1,806 | 1,798 | 1,805 | 1,805 | +6 (+0.33%) | 2,600 |
13 Nov 2023 | JPY | 1,803 | 1,814 | 1,795 | 1,799 | 1,799 | +12 (+0.67%) | 2,900 |
10 Nov 2023 | JPY | 1,766 | 1,787 | 1,766 | 1,787 | 1,787 | +21 (+1.19%) | 2,800 |
9 Nov 2023 | JPY | 1,776 | 1,779 | 1,765 | 1,766 | 1,766 | +5 (+0.28%) | 2,600 |
8 Nov 2023 | JPY | 1,790 | 1,792 | 1,761 | 1,761 | 1,761 | -15 (-0.84%) | 4,100 |
7 Nov 2023 | JPY | 1,801 | 1,804 | 1,776 | 1,776 | 1,776 | -19 (-1.06%) | 6,600 |
6 Nov 2023 | JPY | 1,786 | 1,808 | 1,785 | 1,795 | 1,795 | +12 (+0.67%) | 7,900 |
2 Nov 2023 | JPY | 1,821 | 1,821 | 1,765 | 1,783 | 1,783 | -38 (-2.09%) | 13,900 |
1 Nov 2023 | JPY | 1,846 | 1,851 | 1,814 | 1,821 | 1,821 | -24 (-1.30%) | 9,100 |
31 Oct 2023 | JPY | 1,838 | 1,874 | 1,825 | 1,845 | 1,845 | +29 (+1.60%) | 9,100 |
30 Oct 2023 | JPY | 1,905 | 1,905 | 1,816 | 1,816 | 1,816 | -80 (-4.22%) | 34,900 |
27 Oct 2023 | JPY | 1,888 | 1,908 | 1,888 | 1,896 | 1,896 | +3 (+0.16%) | 4,500 |
26 Oct 2023 | JPY | 1,905 | 1,910 | 1,886 | 1,893 | 1,893 | 0.0 (0.0%) | 12,600 |