| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | JPY | 298 | 302 | 296 | 296 | 296 | -2 (-0.67%) | 47,500 |
| 31 May 2023 | JPY | 301 | 302 | 298 | 298 | 298 | -6 (-1.97%) | 32,500 |
| 30 May 2023 | JPY | 306 | 306 | 298 | 304 | 304 | +2 (+0.66%) | 122,200 |
| 29 May 2023 | JPY | 305 | 306 | 299 | 302 | 302 | +5 (+1.68%) | 143,700 |
| 26 May 2023 | JPY | 302 | 302 | 294 | 297 | 297 | -3 (-1%) | 40,800 |
| 25 May 2023 | JPY | 295 | 301 | 294 | 300 | 300 | +2 (+0.67%) | 77,000 |
| 24 May 2023 | JPY | 286 | 298 | 285 | 298 | 298 | +12 (+4.20%) | 128,800 |
| 23 May 2023 | JPY | 294 | 294 | 286 | 286 | 286 | -7 (-2.39%) | 41,900 |
| 22 May 2023 | JPY | 290 | 293 | 288 | 293 | 293 | +5 (+1.74%) | 23,200 |
| 19 May 2023 | JPY | 287 | 291 | 286 | 288 | 288 | +3 (+1.05%) | 39,700 |
| 18 May 2023 | JPY | 288 | 288 | 282 | 285 | 285 | -2 (-0.70%) | 81,300 |
| 17 May 2023 | JPY | 287 | 291 | 286 | 287 | 287 | -2 (-0.69%) | 15,900 |
| 16 May 2023 | JPY | 284 | 292 | 283 | 289 | 289 | +3 (+1.05%) | 94,400 |
| 15 May 2023 | JPY | 286 | 289 | 284 | 286 | 286 | 0.0 (0.0%) | 36,700 |
| 12 May 2023 | JPY | 290 | 291 | 285 | 286 | 286 | -3 (-1.04%) | 23,300 |
| 11 May 2023 | JPY | 294 | 294 | 289 | 289 | 289 | -1 (-0.34%) | 30,900 |
| 10 May 2023 | JPY | 291 | 293 | 286 | 290 | 290 | 0.0 (0.0%) | 32,900 |
| 9 May 2023 | JPY | 291 | 296 | 287 | 290 | 290 | -8 (-2.68%) | 84,200 |
| 8 May 2023 | JPY | 291 | 298 | 290 | 298 | 298 | +10 (+3.47%) | 80,900 |
| 2 May 2023 | JPY | 285 | 288 | 285 | 288 | 288 | +1 (+0.35%) | 22,800 |
| 1 May 2023 | JPY | 289 | 290 | 287 | 287 | 287 | +1 (+0.35%) | 29,900 |
| 28 Apr 2023 | JPY | 287 | 289 | 286 | 286 | 286 | 0.0 (0.0%) | 8,800 |
| 27 Apr 2023 | JPY | 285 | 288 | 284 | 286 | 286 | +1 (+0.35%) | 9,600 |
| 26 Apr 2023 | JPY | 290 | 290 | 285 | 285 | 285 | -3 (-1.04%) | 17,100 |
| 25 Apr 2023 | JPY | 290 | 290 | 287 | 288 | 288 | -2 (-0.69%) | 22,600 |
| 24 Apr 2023 | JPY | 294 | 294 | 290 | 290 | 290 | -5 (-1.69%) | 27,900 |
| 21 Apr 2023 | JPY | 289 | 295 | 287 | 295 | 295 | +6 (+2.08%) | 39,200 |
| 20 Apr 2023 | JPY | 290 | 291 | 289 | 289 | 289 | -1 (-0.34%) | 12,400 |
| 19 Apr 2023 | JPY | 289 | 292 | 289 | 290 | 290 | 0.0 (0.0%) | 9,600 |
| 18 Apr 2023 | JPY | 288 | 294 | 288 | 290 | 290 | +2 (+0.69%) | 19,700 |
