| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | JPY | 260 | 263 | 260 | 263 | 263 | +3 (+1.15%) | 9,200 |
| 26 Jun 2024 | JPY | 261 | 261 | 260 | 260 | 260 | -1 (-0.38%) | 13,600 |
| 25 Jun 2024 | JPY | 261 | 261 | 260 | 261 | 261 | 0.0 (0.0%) | 1,500 |
| 24 Jun 2024 | JPY | 261 | 261 | 260 | 261 | 261 | 0.0 (0.0%) | 8,100 |
| 21 Jun 2024 | JPY | 262 | 262 | 260 | 261 | 261 | 0.0 (0.0%) | 11,800 |
| 20 Jun 2024 | JPY | 262 | 262 | 260 | 261 | 261 | +1 (+0.38%) | 3,800 |
| 19 Jun 2024 | JPY | 262 | 262 | 260 | 260 | 260 | 0.0 (0.0%) | 3,400 |
| 18 Jun 2024 | JPY | 263 | 263 | 260 | 260 | 260 | -1 (-0.38%) | 7,400 |
| 17 Jun 2024 | JPY | 261 | 262 | 260 | 261 | 261 | -1 (-0.38%) | 10,200 |
| 14 Jun 2024 | JPY | 263 | 263 | 261 | 262 | 262 | -1 (-0.38%) | 6,800 |
| 13 Jun 2024 | JPY | 261 | 264 | 261 | 263 | 263 | +1 (+0.38%) | 10,200 |
| 12 Jun 2024 | JPY | 262 | 263 | 261 | 262 | 262 | +1 (+0.38%) | 4,600 |
| 11 Jun 2024 | JPY | 263 | 263 | 261 | 261 | 261 | -1 (-0.38%) | 2,000 |
| 10 Jun 2024 | JPY | 263 | 263 | 261 | 262 | 262 | -1 (-0.38%) | 17,200 |
| 7 Jun 2024 | JPY | 262 | 264 | 262 | 263 | 263 | -2 (-0.75%) | 7,000 |
| 6 Jun 2024 | JPY | 265 | 265 | 263 | 265 | 265 | +3 (+1.15%) | 2,500 |
| 5 Jun 2024 | JPY | 265 | 265 | 262 | 262 | 262 | -1 (-0.38%) | 4,700 |
| 4 Jun 2024 | JPY | 264 | 265 | 262 | 263 | 263 | 0.0 (0.0%) | 7,200 |
| 3 Jun 2024 | JPY | 263 | 266 | 262 | 263 | 263 | 0.0 (0.0%) | 17,100 |
| 31 May 2024 | JPY | 260 | 264 | 260 | 263 | 263 | +2 (+0.77%) | 14,600 |
| 30 May 2024 | JPY | 261 | 262 | 260 | 261 | 261 | 0.0 (0.0%) | 6,900 |
| 29 May 2024 | JPY | 262 | 263 | 261 | 261 | 261 | -2 (-0.76%) | 3,700 |
| 28 May 2024 | JPY | 264 | 264 | 262 | 263 | 263 | +1 (+0.38%) | 4,700 |
| 27 May 2024 | JPY | 262 | 263 | 261 | 262 | 262 | -1 (-0.38%) | 10,400 |
| 24 May 2024 | JPY | 261 | 264 | 261 | 263 | 263 | +1 (+0.38%) | 4,700 |
| 23 May 2024 | JPY | 264 | 264 | 261 | 262 | 262 | 0.0 (0.0%) | 5,500 |
| 22 May 2024 | JPY | 263 | 264 | 260 | 262 | 262 | -2 (-0.76%) | 29,200 |
| 21 May 2024 | JPY | 265 | 265 | 264 | 264 | 264 | 0.0 (0.0%) | 4,800 |
| 20 May 2024 | JPY | 264 | 266 | 263 | 264 | 264 | +1 (+0.38%) | 7,200 |
| 17 May 2024 | JPY | 266 | 266 | 263 | 263 | 263 | -1 (-0.38%) | 7,700 |
