| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 296 | 297 | 288 | 288 | 288 | -6 (-2.04%) | 26,000 |
| 14 Apr 2023 | JPY | 296 | 296 | 294 | 294 | 294 | 0.0 (0.0%) | 9,600 |
| 13 Apr 2023 | JPY | 295 | 296 | 291 | 294 | 294 | -4 (-1.34%) | 23,300 |
| 12 Apr 2023 | JPY | 298 | 299 | 295 | 298 | 298 | +1 (+0.34%) | 42,800 |
| 11 Apr 2023 | JPY | 293 | 299 | 289 | 297 | 297 | +7 (+2.41%) | 78,900 |
| 10 Apr 2023 | JPY | 287 | 291 | 286 | 290 | 290 | +7 (+2.47%) | 26,000 |
| 7 Apr 2023 | JPY | 281 | 286 | 281 | 283 | 283 | +2 (+0.71%) | 21,700 |
| 6 Apr 2023 | JPY | 285 | 285 | 279 | 281 | 281 | -4 (-1.40%) | 16,000 |
| 5 Apr 2023 | JPY | 289 | 290 | 279 | 285 | 285 | -4 (-1.38%) | 37,500 |
| 4 Apr 2023 | JPY | 291 | 291 | 285 | 289 | 289 | -1 (-0.34%) | 37,300 |
| 3 Apr 2023 | JPY | 288 | 296 | 287 | 290 | 290 | +6 (+2.11%) | 66,500 |
| 31 Mar 2023 | JPY | 280 | 286 | 279 | 284 | 284 | +4 (+1.43%) | 31,000 |
| 30 Mar 2023 | JPY | 274 | 281 | 274 | 280 | 280 | +8 (+2.94%) | 24,400 |
| 29 Mar 2023 | JPY | 273 | 273 | 270 | 272 | 272 | -1 (-0.37%) | 18,000 |
| 28 Mar 2023 | JPY | 273 | 273 | 270 | 273 | 273 | 0.0 (0.0%) | 22,900 |
| 27 Mar 2023 | JPY | 276 | 276 | 273 | 273 | 273 | -2 (-0.73%) | 14,800 |
| 24 Mar 2023 | JPY | 273 | 275 | 269 | 275 | 275 | +1 (+0.36%) | 30,300 |
| 23 Mar 2023 | JPY | 272 | 274 | 268 | 274 | 274 | +1 (+0.37%) | 16,900 |
| 22 Mar 2023 | JPY | 270 | 273 | 267 | 273 | 273 | +7 (+2.63%) | 37,800 |
| 20 Mar 2023 | JPY | 278 | 278 | 266 | 266 | 266 | -9 (-3.27%) | 30,200 |
| 17 Mar 2023 | JPY | 268 | 275 | 267 | 275 | 275 | +9 (+3.38%) | 37,600 |
| 16 Mar 2023 | JPY | 270 | 270 | 266 | 266 | 266 | -8 (-2.92%) | 34,300 |
| 15 Mar 2023 | JPY | 282 | 285 | 274 | 274 | 274 | -3 (-1.08%) | 63,500 |
| 14 Mar 2023 | JPY | 282 | 283 | 272 | 277 | 277 | -10 (-3.48%) | 101,100 |
| 13 Mar 2023 | JPY | 296 | 296 | 286 | 287 | 287 | -9 (-3.04%) | 62,100 |
| 10 Mar 2023 | JPY | 300 | 300 | 295 | 296 | 296 | -4 (-1.33%) | 36,800 |
| 9 Mar 2023 | JPY | 300 | 300 | 298 | 300 | 300 | 0.0 (0.0%) | 14,500 |
| 8 Mar 2023 | JPY | 298 | 300 | 297 | 300 | 300 | +3 (+1.01%) | 20,900 |
| 7 Mar 2023 | JPY | 303 | 303 | 296 | 297 | 297 | 0.0 (0.0%) | 40,100 |
| 6 Mar 2023 | JPY | 297 | 299 | 297 | 297 | 297 | 0.0 (0.0%) | 16,400 |
