YKT Corporation Recent Share Price (TSE:2693)

TSE:2693 - Ykt Corp YKT Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2006	JPY	497	502	497	500	500	+1 (+0.20%)	7,900
20 Oct 2006	JPY	497	500	497	499	499	-1 (-0.20%)	4,100
19 Oct 2006	JPY	497	500	495	500	500	+3 (+0.60%)	9,600
18 Oct 2006	JPY	498	498	495	497	497	+1 (+0.20%)	3,600
17 Oct 2006	JPY	500	500	496	496	496	-2 (-0.40%)	4,600
16 Oct 2006	JPY	499	500	498	498	498	0.0 (0.0%)	3,700
13 Oct 2006	JPY	497	498	497	498	498	+3 (+0.61%)	900
12 Oct 2006	JPY	494	498	492	495	495	-2 (-0.40%)	3,200
11 Oct 2006	JPY	496	499	490	497	497	+2 (+0.40%)	20,500
10 Oct 2006	JPY	496	497	495	495	495	-1 (-0.20%)	4,900
9 Oct 2006	JPY	496	496	496	496	496	0.0 (0.0%)	0
6 Oct 2006	JPY	500	502	495	496	496	+1 (+0.20%)	7,900
5 Oct 2006	JPY	498	500	495	495	495	-2 (-0.40%)	3,800
4 Oct 2006	JPY	502	505	497	497	497	-7 (-1.39%)	7,200
3 Oct 2006	JPY	500	504	500	504	504	+4 (+0.80%)	2,700
2 Oct 2006	JPY	505	505	500	500	500	+3 (+0.60%)	4,700
29 Sep 2006	JPY	492	497	492	497	497	+1 (+0.20%)	9,500
28 Sep 2006	JPY	487	498	487	496	496	-1 (-0.20%)	29,200
27 Sep 2006	JPY	495	500	495	497	497	-3 (-0.60%)	13,000
26 Sep 2006	JPY	500	500	499	500	500	+1 (+0.20%)	4,900
25 Sep 2006	JPY	498	499	495	499	499	-1 (-0.20%)	6,200
22 Sep 2006	JPY	499	500	498	500	500	-1 (-0.20%)	2,600
21 Sep 2006	JPY	499	502	498	501	501	+1 (+0.20%)	12,300
20 Sep 2006	JPY	500	502	498	500	500	-3 (-0.60%)	12,900
19 Sep 2006	JPY	507	507	498	503	503	-1 (-0.20%)	6,300
18 Sep 2006	JPY	504	504	504	504	504	0.0 (0.0%)	0
15 Sep 2006	JPY	509	509	500	504	504	+2 (+0.40%)	9,300
14 Sep 2006	JPY	492	507	487	502	502	+1 (+0.20%)	12,800
13 Sep 2006	JPY	499	508	498	501	501	+1 (+0.20%)	13,400
12 Sep 2006	JPY	502	502	499	500	500	-1 (-0.20%)	5,300