| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2006 | JPY | 509 | 509 | 501 | 501 | 501 | -9 (-1.76%) | 10,400 |
| 8 Sep 2006 | JPY | 508 | 512 | 506 | 510 | 510 | +2 (+0.39%) | 4,700 |
| 7 Sep 2006 | JPY | 509 | 511 | 508 | 508 | 508 | -6 (-1.17%) | 5,700 |
| 6 Sep 2006 | JPY | 510 | 514 | 510 | 514 | 514 | +3 (+0.59%) | 12,000 |
| 5 Sep 2006 | JPY | 512 | 512 | 510 | 511 | 511 | +1 (+0.20%) | 12,400 |
| 4 Sep 2006 | JPY | 507 | 513 | 507 | 510 | 510 | -1 (-0.20%) | 8,500 |
| 1 Sep 2006 | JPY | 512 | 512 | 507 | 511 | 511 | +6 (+1.19%) | 10,300 |
| 31 Aug 2006 | JPY | 510 | 511 | 501 | 505 | 505 | -5 (-0.98%) | 18,000 |
| 30 Aug 2006 | JPY | 500 | 514 | 500 | 510 | 510 | +12 (+2.41%) | 21,700 |
| 29 Aug 2006 | JPY | 500 | 500 | 498 | 498 | 498 | +2 (+0.40%) | 8,400 |
| 28 Aug 2006 | JPY | 494 | 496 | 493 | 496 | 496 | +4 (+0.81%) | 6,300 |
| 25 Aug 2006 | JPY | 491 | 494 | 491 | 492 | 492 | -2 (-0.40%) | 5,900 |
| 24 Aug 2006 | JPY | 492 | 495 | 490 | 494 | 494 | +2 (+0.41%) | 5,300 |
| 23 Aug 2006 | JPY | 489 | 492 | 489 | 492 | 492 | +2 (+0.41%) | 4,800 |
| 22 Aug 2006 | JPY | 490 | 492 | 489 | 490 | 490 | -2 (-0.41%) | 6,100 |
| 21 Aug 2006 | JPY | 491 | 492 | 490 | 492 | 492 | +2 (+0.41%) | 3,600 |
| 18 Aug 2006 | JPY | 496 | 496 | 488 | 490 | 490 | +2 (+0.41%) | 11,000 |
| 17 Aug 2006 | JPY | 490 | 497 | 484 | 488 | 488 | -1 (-0.20%) | 24,400 |
| 16 Aug 2006 | JPY | 487 | 490 | 485 | 489 | 489 | +4 (+0.82%) | 9,000 |
| 15 Aug 2006 | JPY | 484 | 485 | 480 | 485 | 485 | +1 (+0.21%) | 11,100 |
| 14 Aug 2006 | JPY | 483 | 487 | 480 | 484 | 484 | +1 (+0.21%) | 5,000 |
| 11 Aug 2006 | JPY | 483 | 485 | 483 | 483 | 483 | +9 (+1.90%) | 7,500 |
| 10 Aug 2006 | JPY | 470 | 477 | 470 | 474 | 474 | -1 (-0.21%) | 5,600 |
| 9 Aug 2006 | JPY | 482 | 482 | 469 | 475 | 475 | -2 (-0.42%) | 8,500 |
| 8 Aug 2006 | JPY | 476 | 478 | 475 | 477 | 477 | +1 (+0.21%) | 2,400 |
| 7 Aug 2006 | JPY | 479 | 480 | 475 | 476 | 476 | -4 (-0.83%) | 3,400 |
| 4 Aug 2006 | JPY | 481 | 485 | 479 | 480 | 480 | -1 (-0.21%) | 3,100 |
| 3 Aug 2006 | JPY | 478 | 486 | 475 | 481 | 481 | +3 (+0.63%) | 6,200 |
| 2 Aug 2006 | JPY | 474 | 479 | 469 | 478 | 478 | +2 (+0.42%) | 3,900 |
| 1 Aug 2006 | JPY | 485 | 486 | 471 | 476 | 476 | -5 (-1.04%) | 13,100 |
