YKT Corporation Recent Share Price (TSE:2693)

TSE:2693 - Ykt Corp YKT Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2006	JPY	471	485	471	481	481	+13 (+2.78%)	9,100
28 Jul 2006	JPY	461	468	461	468	468	+4 (+0.86%)	9,300
27 Jul 2006	JPY	462	464	461	464	464	+1 (+0.22%)	5,300
26 Jul 2006	JPY	472	475	462	463	463	0.0 (0.0%)	9,600
25 Jul 2006	JPY	463	470	462	463	463	0.0 (0.0%)	13,800
24 Jul 2006	JPY	465	466	461	463	463	-4 (-0.86%)	6,100
21 Jul 2006	JPY	462	467	462	467	467	+7 (+1.52%)	8,100
20 Jul 2006	JPY	456	469	456	460	460	+4 (+0.88%)	9,800
19 Jul 2006	JPY	461	470	447	456	456	-14 (-2.98%)	19,900
18 Jul 2006	JPY	480	480	450	470	470	-14 (-2.89%)	17,400
17 Jul 2006	JPY	484	484	484	484	484	0.0 (0.0%)	0
14 Jul 2006	JPY	490	490	484	484	484	-5 (-1.02%)	8,500
13 Jul 2006	JPY	486	496	485	489	489	+4 (+0.82%)	10,700
12 Jul 2006	JPY	498	499	485	485	485	-11 (-2.22%)	15,400
11 Jul 2006	JPY	499	500	496	496	496	-3 (-0.60%)	4,600
10 Jul 2006	JPY	500	502	495	499	499	-4 (-0.80%)	16,100
7 Jul 2006	JPY	508	508	502	503	503	0.0 (0.0%)	5,000
6 Jul 2006	JPY	507	507	503	503	503	-2 (-0.40%)	6,000
5 Jul 2006	JPY	501	505	501	505	505	+2 (+0.40%)	9,500
4 Jul 2006	JPY	503	505	502	503	503	-2 (-0.40%)	9,200
3 Jul 2006	JPY	510	510	502	505	505	-2 (-0.39%)	11,100
30 Jun 2006	JPY	506	507	501	507	507	+1 (+0.20%)	8,500
29 Jun 2006	JPY	506	507	501	506	506	-1 (-0.20%)	6,900
28 Jun 2006	JPY	504	507	502	507	507	+3 (+0.60%)	13,500
27 Jun 2006	JPY	503	508	500	504	504	-14 (-2.70%)	18,900
26 Jun 2006	JPY	519	521	513	518	518	+1 (+0.19%)	27,600
23 Jun 2006	JPY	515	518	506	517	517	0.0 (0.0%)	14,100
22 Jun 2006	JPY	515	517	509	517	517	+2 (+0.39%)	11,600
21 Jun 2006	JPY	515	518	509	515	515	+2 (+0.39%)	12,000
20 Jun 2006	JPY	514	515	512	513	513	-2 (-0.39%)	5,200