| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2006 | JPY | 515 | 518 | 510 | 515 | 515 | +3 (+0.59%) | 9,400 |
| 16 Jun 2006 | JPY | 509 | 518 | 509 | 512 | 512 | +4 (+0.79%) | 13,100 |
| 15 Jun 2006 | JPY | 499 | 508 | 499 | 508 | 508 | +9 (+1.80%) | 6,300 |
| 14 Jun 2006 | JPY | 500 | 501 | 497 | 499 | 499 | -1 (-0.20%) | 15,800 |
| 13 Jun 2006 | JPY | 501 | 507 | 500 | 500 | 500 | -7 (-1.38%) | 6,500 |
| 12 Jun 2006 | JPY | 505 | 510 | 503 | 507 | 507 | +2 (+0.40%) | 6,000 |
| 9 Jun 2006 | JPY | 497 | 505 | 497 | 505 | 505 | +8 (+1.61%) | 11,800 |
| 8 Jun 2006 | JPY | 504 | 504 | 490 | 497 | 497 | -6 (-1.19%) | 26,600 |
| 7 Jun 2006 | JPY | 504 | 509 | 502 | 503 | 503 | +1 (+0.20%) | 9,900 |
| 6 Jun 2006 | JPY | 515 | 515 | 501 | 502 | 502 | -16 (-3.09%) | 8,600 |
| 5 Jun 2006 | JPY | 502 | 518 | 501 | 518 | 518 | +16 (+3.19%) | 9,300 |
| 2 Jun 2006 | JPY | 500 | 515 | 493 | 502 | 502 | +1 (+0.20%) | 33,900 |
| 1 Jun 2006 | JPY | 520 | 520 | 501 | 501 | 501 | -14 (-2.72%) | 20,800 |
| 31 May 2006 | JPY | 505 | 523 | 505 | 515 | 515 | -17 (-3.20%) | 18,400 |
| 30 May 2006 | JPY | 538 | 539 | 520 | 532 | 532 | -8 (-1.48%) | 15,700 |
| 29 May 2006 | JPY | 540 | 541 | 537 | 540 | 540 | -2 (-0.37%) | 6,200 |
| 26 May 2006 | JPY | 540 | 542 | 535 | 542 | 542 | -2 (-0.37%) | 20,800 |
| 25 May 2006 | JPY | 551 | 551 | 539 | 544 | 544 | -8 (-1.45%) | 16,100 |
| 24 May 2006 | JPY | 542 | 552 | 542 | 552 | 552 | +1 (+0.18%) | 5,300 |
| 23 May 2006 | JPY | 551 | 552 | 545 | 551 | 551 | 0.0 (0.0%) | 9,900 |
| 22 May 2006 | JPY | 551 | 554 | 551 | 551 | 551 | +1 (+0.18%) | 4,200 |
| 19 May 2006 | JPY | 548 | 554 | 548 | 550 | 550 | -1 (-0.18%) | 6,600 |
| 18 May 2006 | JPY | 550 | 551 | 545 | 551 | 551 | -8 (-1.43%) | 13,600 |
| 17 May 2006 | JPY | 555 | 559 | 552 | 559 | 559 | -2 (-0.36%) | 12,700 |
| 16 May 2006 | JPY | 560 | 565 | 555 | 561 | 561 | +4 (+0.72%) | 13,300 |
| 15 May 2006 | JPY | 567 | 568 | 557 | 557 | 557 | -13 (-2.28%) | 8,800 |
| 12 May 2006 | JPY | 567 | 570 | 550 | 570 | 570 | 0.0 (0.0%) | 18,000 |
| 11 May 2006 | JPY | 570 | 572 | 570 | 570 | 570 | 0.0 (0.0%) | 13,100 |
| 10 May 2006 | JPY | 572 | 573 | 570 | 570 | 570 | -9 (-1.55%) | 7,200 |
| 9 May 2006 | JPY | 583 | 585 | 570 | 579 | 579 | -4 (-0.69%) | 11,800 |
