| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2006 | JPY | 566 | 583 | 566 | 583 | 583 | +17 (+3.00%) | 31,200 |
| 5 May 2006 | JPY | 566 | 566 | 566 | 566 | 566 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 566 | 566 | 566 | 566 | 566 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 566 | 566 | 566 | 566 | 566 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 567 | 568 | 564 | 566 | 566 | +1 (+0.18%) | 11,400 |
| 1 May 2006 | JPY | 561 | 570 | 560 | 565 | 565 | +5 (+0.89%) | 22,300 |
| 28 Apr 2006 | JPY | 555 | 568 | 548 | 560 | 560 | +11 (+2.00%) | 32,000 |
| 27 Apr 2006 | JPY | 550 | 550 | 545 | 549 | 549 | -1 (-0.18%) | 11,100 |
| 26 Apr 2006 | JPY | 555 | 556 | 546 | 550 | 550 | +3 (+0.55%) | 12,500 |
| 25 Apr 2006 | JPY | 542 | 551 | 538 | 547 | 547 | +3 (+0.55%) | 10,800 |
| 24 Apr 2006 | JPY | 554 | 554 | 543 | 544 | 544 | -6 (-1.09%) | 19,400 |
| 21 Apr 2006 | JPY | 555 | 560 | 550 | 550 | 550 | -5 (-0.90%) | 15,000 |
| 20 Apr 2006 | JPY | 558 | 558 | 553 | 555 | 555 | -3 (-0.54%) | 7,700 |
| 19 Apr 2006 | JPY | 555 | 560 | 555 | 558 | 558 | +3 (+0.54%) | 6,800 |
| 18 Apr 2006 | JPY | 560 | 562 | 531 | 555 | 555 | -7 (-1.25%) | 24,900 |
| 17 Apr 2006 | JPY | 565 | 568 | 560 | 562 | 562 | -3 (-0.53%) | 8,700 |
| 14 Apr 2006 | JPY | 570 | 570 | 564 | 565 | 565 | -5 (-0.88%) | 16,300 |
| 13 Apr 2006 | JPY | 565 | 571 | 565 | 570 | 570 | +2 (+0.35%) | 11,200 |
| 12 Apr 2006 | JPY | 565 | 569 | 563 | 568 | 568 | -1 (-0.18%) | 15,800 |
| 11 Apr 2006 | JPY | 568 | 570 | 564 | 569 | 569 | +3 (+0.53%) | 17,200 |
| 10 Apr 2006 | JPY | 565 | 570 | 561 | 566 | 566 | 0.0 (0.0%) | 25,900 |
| 7 Apr 2006 | JPY | 566 | 568 | 562 | 566 | 566 | -2 (-0.35%) | 22,500 |
| 6 Apr 2006 | JPY | 569 | 570 | 564 | 568 | 568 | +2 (+0.35%) | 20,000 |
| 5 Apr 2006 | JPY | 568 | 568 | 565 | 566 | 566 | +1 (+0.18%) | 15,800 |
| 4 Apr 2006 | JPY | 567 | 570 | 564 | 565 | 565 | 0.0 (0.0%) | 18,500 |
| 3 Apr 2006 | JPY | 561 | 567 | 560 | 565 | 565 | +5 (+0.89%) | 21,400 |
| 31 Mar 2006 | JPY | 560 | 566 | 555 | 560 | 560 | +6 (+1.08%) | 21,200 |
| 30 Mar 2006 | JPY | 548 | 555 | 548 | 554 | 554 | +6 (+1.09%) | 22,100 |
| 29 Mar 2006 | JPY | 547 | 549 | 541 | 548 | 548 | +2 (+0.37%) | 17,100 |
| 28 Mar 2006 | JPY | 560 | 560 | 542 | 546 | 546 | +6 (+1.11%) | 19,000 |
