| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2006 | JPY | 535 | 541 | 532 | 540 | 540 | +9 (+1.69%) | 29,400 |
| 24 Mar 2006 | JPY | 529 | 532 | 528 | 531 | 531 | +1 (+0.19%) | 15,800 |
| 23 Mar 2006 | JPY | 532 | 533 | 529 | 530 | 530 | -1 (-0.19%) | 19,400 |
| 22 Mar 2006 | JPY | 532 | 534 | 530 | 531 | 531 | +1 (+0.19%) | 17,300 |
| 21 Mar 2006 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 530 | 534 | 529 | 530 | 530 | -5 (-0.93%) | 14,700 |
| 17 Mar 2006 | JPY | 534 | 535 | 529 | 535 | 535 | +2 (+0.38%) | 13,900 |
| 16 Mar 2006 | JPY | 540 | 540 | 530 | 533 | 533 | -7 (-1.30%) | 15,900 |
| 15 Mar 2006 | JPY | 540 | 545 | 538 | 540 | 540 | +1 (+0.19%) | 13,800 |
| 14 Mar 2006 | JPY | 540 | 543 | 539 | 539 | 539 | +1 (+0.19%) | 13,200 |
| 13 Mar 2006 | JPY | 535 | 546 | 535 | 538 | 538 | +3 (+0.56%) | 9,000 |
| 10 Mar 2006 | JPY | 534 | 539 | 526 | 535 | 535 | +9 (+1.71%) | 13,200 |
| 9 Mar 2006 | JPY | 525 | 528 | 520 | 526 | 526 | +1 (+0.19%) | 8,500 |
| 8 Mar 2006 | JPY | 520 | 529 | 518 | 525 | 525 | -2 (-0.38%) | 15,800 |
| 7 Mar 2006 | JPY | 530 | 530 | 521 | 527 | 527 | -3 (-0.57%) | 11,200 |
| 6 Mar 2006 | JPY | 531 | 536 | 528 | 530 | 530 | -3 (-0.56%) | 9,300 |
| 3 Mar 2006 | JPY | 550 | 550 | 520 | 533 | 533 | -22 (-3.96%) | 22,400 |
| 2 Mar 2006 | JPY | 565 | 565 | 550 | 555 | 555 | +5 (+0.91%) | 7,700 |
| 1 Mar 2006 | JPY | 558 | 559 | 550 | 550 | 550 | -10 (-1.79%) | 13,500 |
| 28 Feb 2006 | JPY | 573 | 573 | 555 | 560 | 560 | -10 (-1.75%) | 21,800 |
| 27 Feb 2006 | JPY | 569 | 575 | 563 | 570 | 570 | +20 (+3.64%) | 21,300 |
| 24 Feb 2006 | JPY | 530 | 550 | 527 | 550 | 550 | +30 (+5.77%) | 21,000 |
| 23 Feb 2006 | JPY | 504 | 520 | 504 | 520 | 520 | +16 (+3.17%) | 27,500 |
| 22 Feb 2006 | JPY | 505 | 512 | 501 | 504 | 504 | -1 (-0.20%) | 35,000 |
| 21 Feb 2006 | JPY | 486 | 505 | 486 | 505 | 505 | -1 (-0.20%) | 45,300 |
| 20 Feb 2006 | JPY | 530 | 530 | 505 | 506 | 506 | -39 (-7.16%) | 50,100 |
| 17 Feb 2006 | JPY | 562 | 569 | 540 | 545 | 545 | -55 (-9.17%) | 72,300 |
| 16 Feb 2006 | JPY | 600 | 604 | 594 | 600 | 600 | 0.0 (0.0%) | 13,000 |
| 15 Feb 2006 | JPY | 596 | 609 | 591 | 600 | 600 | +10 (+1.69%) | 14,100 |
| 14 Feb 2006 | JPY | 602 | 605 | 581 | 590 | 590 | -10 (-1.67%) | 22,900 |
