| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2006 | JPY | 608 | 608 | 595 | 600 | 600 | -2 (-0.33%) | 23,500 |
| 10 Feb 2006 | JPY | 614 | 614 | 600 | 602 | 602 | -4 (-0.66%) | 23,300 |
| 9 Feb 2006 | JPY | 613 | 615 | 604 | 606 | 606 | -6 (-0.98%) | 27,000 |
| 8 Feb 2006 | JPY | 618 | 618 | 611 | 612 | 612 | +2 (+0.33%) | 21,500 |
| 7 Feb 2006 | JPY | 612 | 615 | 610 | 610 | 610 | -1 (-0.16%) | 22,400 |
| 6 Feb 2006 | JPY | 614 | 615 | 610 | 611 | 611 | +2 (+0.33%) | 17,900 |
| 3 Feb 2006 | JPY | 607 | 609 | 605 | 609 | 609 | +3 (+0.50%) | 23,400 |
| 2 Feb 2006 | JPY | 605 | 610 | 605 | 606 | 606 | -1 (-0.16%) | 16,300 |
| 1 Feb 2006 | JPY | 610 | 610 | 601 | 607 | 607 | +2 (+0.33%) | 21,400 |
| 31 Jan 2006 | JPY | 611 | 611 | 603 | 605 | 605 | -5 (-0.82%) | 25,900 |
| 30 Jan 2006 | JPY | 615 | 615 | 610 | 610 | 610 | 0.0 (0.0%) | 24,000 |
| 27 Jan 2006 | JPY | 606 | 615 | 605 | 610 | 610 | +5 (+0.83%) | 23,100 |
| 26 Jan 2006 | JPY | 615 | 615 | 603 | 605 | 605 | 0.0 (0.0%) | 15,900 |
| 25 Jan 2006 | JPY | 605 | 605 | 601 | 605 | 605 | +5 (+0.83%) | 14,600 |
| 24 Jan 2006 | JPY | 601 | 608 | 600 | 600 | 600 | +2 (+0.33%) | 15,700 |
| 23 Jan 2006 | JPY | 615 | 615 | 598 | 598 | 598 | -20 (-3.24%) | 19,700 |
| 20 Jan 2006 | JPY | 625 | 628 | 615 | 618 | 618 | +7 (+1.15%) | 36,800 |
| 19 Jan 2006 | JPY | 575 | 620 | 575 | 611 | 611 | +9 (+1.50%) | 42,700 |
| 18 Jan 2006 | JPY | 629 | 629 | 565 | 602 | 602 | -29 (-4.60%) | 76,600 |
| 17 Jan 2006 | JPY | 636 | 638 | 631 | 631 | 631 | -3 (-0.47%) | 79,700 |
| 16 Jan 2006 | JPY | 618 | 635 | 617 | 634 | 634 | +19 (+3.09%) | 101,500 |
| 13 Jan 2006 | JPY | 617 | 619 | 615 | 615 | 615 | -1 (-0.16%) | 53,700 |
| 12 Jan 2006 | JPY | 616 | 617 | 614 | 616 | 616 | 0.0 (0.0%) | 45,100 |
| 11 Jan 2006 | JPY | 616 | 616 | 613 | 616 | 616 | +1 (+0.16%) | 32,900 |
| 10 Jan 2006 | JPY | 614 | 615 | 610 | 615 | 615 | +7 (+1.15%) | 54,100 |
| 9 Jan 2006 | JPY | 608 | 608 | 608 | 608 | 608 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 611 | 613 | 605 | 608 | 608 | -6 (-0.98%) | 29,900 |
| 5 Jan 2006 | JPY | 615 | 617 | 608 | 614 | 614 | 0.0 (0.0%) | 50,800 |
| 4 Jan 2006 | JPY | 617 | 617 | 614 | 614 | 614 | 0.0 (0.0%) | 26,500 |
| 3 Jan 2006 | JPY | 614 | 614 | 614 | 614 | 614 | 0.0 (0.0%) | 0 |
