| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2005 | JPY | 419 | 419 | 415 | 418 | 418 | -1 (-0.24%) | 2,100 |
| 10 Mar 2005 | JPY | 420 | 420 | 415 | 419 | 419 | -1 (-0.24%) | 6,800 |
| 9 Mar 2005 | JPY | 419 | 420 | 418 | 420 | 420 | -4 (-0.94%) | 6,700 |
| 8 Mar 2005 | JPY | 428 | 428 | 424 | 424 | 424 | 0.0 (0.0%) | 16,600 |
| 7 Mar 2005 | JPY | 420 | 427 | 420 | 424 | 424 | +6 (+1.44%) | 15,300 |
| 4 Mar 2005 | JPY | 411 | 420 | 411 | 418 | 418 | +18 (+4.50%) | 17,600 |
| 3 Mar 2005 | JPY | 405 | 415 | 400 | 400 | 400 | -8 (-1.96%) | 13,100 |
| 2 Mar 2005 | JPY | 404 | 415 | 404 | 408 | 408 | -11 (-2.63%) | 9,300 |
| 1 Mar 2005 | JPY | 422 | 423 | 410 | 419 | 419 | +5 (+1.21%) | 11,400 |
| 28 Feb 2005 | JPY | 423 | 425 | 414 | 414 | 414 | -9 (-2.13%) | 12,800 |
| 25 Feb 2005 | JPY | 429 | 432 | 420 | 423 | 423 | +3 (+0.71%) | 32,700 |
| 24 Feb 2005 | JPY | 407 | 422 | 400 | 420 | 420 | +13 (+3.19%) | 21,600 |
| 23 Feb 2005 | JPY | 414 | 416 | 405 | 407 | 407 | -7 (-1.69%) | 14,100 |
| 22 Feb 2005 | JPY | 401 | 415 | 398 | 414 | 414 | +16 (+4.02%) | 34,900 |
| 21 Feb 2005 | JPY | 400 | 402 | 394 | 398 | 398 | +8 (+2.05%) | 18,700 |
| 18 Feb 2005 | JPY | 395 | 397 | 390 | 390 | 390 | +7 (+1.83%) | 38,300 |
| 17 Feb 2005 | JPY | 388 | 388 | 382 | 383 | 383 | -4 (-1.03%) | 12,400 |
| 16 Feb 2005 | JPY | 387 | 388 | 381 | 387 | 387 | +5 (+1.31%) | 11,800 |
| 15 Feb 2005 | JPY | 385 | 386 | 380 | 382 | 382 | -2 (-0.52%) | 18,900 |
| 14 Feb 2005 | JPY | 382 | 386 | 377 | 384 | 384 | +3 (+0.79%) | 16,800 |
| 11 Feb 2005 | JPY | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 382 | 382 | 377 | 381 | 381 | 0.0 (0.0%) | 7,800 |
| 9 Feb 2005 | JPY | 380 | 382 | 377 | 381 | 381 | +8 (+2.14%) | 22,900 |
| 8 Feb 2005 | JPY | 375 | 376 | 373 | 373 | 373 | -2 (-0.53%) | 8,100 |
| 7 Feb 2005 | JPY | 375 | 375 | 374 | 375 | 375 | +4 (+1.08%) | 2,700 |
| 4 Feb 2005 | JPY | 370 | 373 | 368 | 371 | 371 | -3 (-0.80%) | 10,400 |
| 3 Feb 2005 | JPY | 375 | 375 | 373 | 374 | 374 | -1 (-0.27%) | 2,000 |
| 2 Feb 2005 | JPY | 371 | 380 | 365 | 375 | 375 | +1 (+0.27%) | 14,600 |
| 1 Feb 2005 | JPY | 381 | 383 | 350 | 374 | 374 | -2 (-0.53%) | 31,600 |
| 31 Jan 2005 | JPY | 376 | 379 | 375 | 376 | 376 | 0.0 (0.0%) | 7,600 |
