| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2005 | JPY | 380 | 380 | 375 | 376 | 376 | +4 (+1.08%) | 1,100 |
| 27 Jan 2005 | JPY | 375 | 379 | 372 | 372 | 372 | -7 (-1.85%) | 5,200 |
| 26 Jan 2005 | JPY | 375 | 379 | 375 | 379 | 379 | +4 (+1.07%) | 7,000 |
| 25 Jan 2005 | JPY | 380 | 380 | 375 | 375 | 375 | -5 (-1.32%) | 7,400 |
| 24 Jan 2005 | JPY | 385 | 385 | 371 | 380 | 380 | 0.0 (0.0%) | 10,800 |
| 21 Jan 2005 | JPY | 373 | 385 | 373 | 380 | 380 | +7 (+1.88%) | 6,900 |
| 20 Jan 2005 | JPY | 373 | 379 | 373 | 373 | 373 | +1 (+0.27%) | 5,700 |
| 19 Jan 2005 | JPY | 374 | 387 | 371 | 372 | 372 | +1 (+0.27%) | 11,000 |
| 18 Jan 2005 | JPY | 378 | 379 | 370 | 371 | 371 | -10 (-2.62%) | 12,800 |
| 17 Jan 2005 | JPY | 379 | 381 | 376 | 381 | 381 | +8 (+2.14%) | 7,900 |
| 14 Jan 2005 | JPY | 381 | 381 | 370 | 373 | 373 | -3 (-0.80%) | 7,300 |
| 13 Jan 2005 | JPY | 384 | 385 | 373 | 376 | 376 | -3 (-0.79%) | 7,100 |
| 12 Jan 2005 | JPY | 378 | 389 | 375 | 379 | 379 | +6 (+1.61%) | 7,900 |
| 11 Jan 2005 | JPY | 363 | 385 | 363 | 373 | 373 | +10 (+2.75%) | 20,600 |
| 10 Jan 2005 | JPY | 363 | 363 | 363 | 363 | 363 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 365 | 367 | 361 | 363 | 363 | -1 (-0.27%) | 9,700 |
| 6 Jan 2005 | JPY | 362 | 364 | 359 | 364 | 364 | +2 (+0.55%) | 12,800 |
| 5 Jan 2005 | JPY | 361 | 365 | 360 | 362 | 362 | -3 (-0.82%) | 8,000 |
| 4 Jan 2005 | JPY | 365 | 365 | 359 | 365 | 365 | +5 (+1.39%) | 7,000 |
| 3 Jan 2005 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 368 | 371 | 355 | 360 | 360 | -10 (-2.70%) | 13,500 |
| 29 Dec 2004 | JPY | 370 | 370 | 364 | 370 | 370 | 0.0 (0.0%) | 12,100 |
| 28 Dec 2004 | JPY | 373 | 374 | 365 | 370 | 370 | -2 (-0.54%) | 12,100 |
| 27 Dec 2004 | JPY | 374 | 400 | 359 | 372 | 372 | -38 (-9.27%) | 31,300 |
| 24 Dec 2004 | JPY | 409 | 415 | 409 | 410 | 410 | 0.0 (0.0%) | 72,700 |
| 23 Dec 2004 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 416 | 418 | 408 | 410 | 410 | -5 (-1.20%) | 37,000 |
| 21 Dec 2004 | JPY | 405 | 418 | 403 | 415 | 415 | +5 (+1.22%) | 44,400 |
| 20 Dec 2004 | JPY | 413 | 415 | 402 | 410 | 410 | -4 (-0.97%) | 32,200 |
