| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2004 | JPY | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 398 | 398 | 393 | 395 | 395 | -4 (-1.00%) | 16,900 |
| 1 Nov 2004 | JPY | 396 | 399 | 394 | 399 | 399 | +4 (+1.01%) | 15,900 |
| 29 Oct 2004 | JPY | 397 | 399 | 394 | 395 | 395 | -2 (-0.50%) | 17,900 |
| 28 Oct 2004 | JPY | 400 | 402 | 395 | 397 | 397 | -3 (-0.75%) | 20,000 |
| 27 Oct 2004 | JPY | 407 | 409 | 400 | 400 | 400 | -7 (-1.72%) | 32,100 |
| 26 Oct 2004 | JPY | 417 | 424 | 407 | 407 | 407 | -3 (-0.73%) | 16,200 |
| 25 Oct 2004 | JPY | 410 | 411 | 405 | 410 | 410 | -10 (-2.38%) | 22,100 |
| 22 Oct 2004 | JPY | 413 | 420 | 411 | 420 | 420 | +6 (+1.45%) | 11,700 |
| 21 Oct 2004 | JPY | 414 | 415 | 412 | 414 | 414 | 0.0 (0.0%) | 5,900 |
| 20 Oct 2004 | JPY | 419 | 423 | 414 | 414 | 414 | -2 (-0.48%) | 7,500 |
| 19 Oct 2004 | JPY | 418 | 420 | 416 | 416 | 416 | -2 (-0.48%) | 11,700 |
| 18 Oct 2004 | JPY | 421 | 424 | 418 | 418 | 418 | -2 (-0.48%) | 14,500 |
| 15 Oct 2004 | JPY | 417 | 420 | 417 | 420 | 420 | 0.0 (0.0%) | 12,400 |
| 14 Oct 2004 | JPY | 424 | 424 | 415 | 420 | 420 | -5 (-1.18%) | 8,500 |
| 13 Oct 2004 | JPY | 418 | 425 | 418 | 425 | 425 | +7 (+1.67%) | 30,000 |
| 12 Oct 2004 | JPY | 418 | 419 | 417 | 418 | 418 | +1 (+0.24%) | 18,600 |
| 11 Oct 2004 | JPY | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 420 | 421 | 415 | 417 | 417 | -3 (-0.71%) | 30,400 |
| 7 Oct 2004 | JPY | 419 | 426 | 419 | 420 | 420 | 0.0 (0.0%) | 24,300 |
| 6 Oct 2004 | JPY | 420 | 421 | 417 | 420 | 420 | -1 (-0.24%) | 25,100 |
| 5 Oct 2004 | JPY | 418 | 421 | 416 | 421 | 421 | +2 (+0.48%) | 29,200 |
| 4 Oct 2004 | JPY | 418 | 419 | 414 | 419 | 419 | +7 (+1.70%) | 11,500 |
| 1 Oct 2004 | JPY | 409 | 421 | 409 | 412 | 412 | -8 (-1.90%) | 27,200 |
| 30 Sep 2004 | JPY | 398 | 420 | 395 | 420 | 420 | +20 (+5%) | 14,000 |
| 29 Sep 2004 | JPY | 402 | 403 | 398 | 400 | 400 | -5 (-1.23%) | 15,800 |
| 28 Sep 2004 | JPY | 410 | 412 | 405 | 405 | 405 | -5 (-1.22%) | 23,300 |
| 27 Sep 2004 | JPY | 423 | 424 | 410 | 410 | 410 | -14 (-3.30%) | 21,800 |
| 24 Sep 2004 | JPY | 428 | 428 | 419 | 424 | 424 | -1 (-0.24%) | 13,600 |
| 23 Sep 2004 | JPY | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
