| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2004 | JPY | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 429 | 433 | 429 | 431 | 431 | +1 (+0.23%) | 11,600 |
| 16 Sep 2004 | JPY | 435 | 436 | 430 | 430 | 430 | -6 (-1.38%) | 18,300 |
| 15 Sep 2004 | JPY | 439 | 440 | 435 | 436 | 436 | -4 (-0.91%) | 31,900 |
| 14 Sep 2004 | JPY | 443 | 444 | 439 | 440 | 440 | -3 (-0.68%) | 16,500 |
| 13 Sep 2004 | JPY | 441 | 443 | 440 | 443 | 443 | +3 (+0.68%) | 12,600 |
| 10 Sep 2004 | JPY | 444 | 444 | 438 | 440 | 440 | -5 (-1.12%) | 11,500 |
| 9 Sep 2004 | JPY | 440 | 448 | 439 | 445 | 445 | +5 (+1.14%) | 19,300 |
| 8 Sep 2004 | JPY | 446 | 447 | 439 | 440 | 440 | -6 (-1.35%) | 26,900 |
| 7 Sep 2004 | JPY | 450 | 451 | 446 | 446 | 446 | -7 (-1.55%) | 28,200 |
| 6 Sep 2004 | JPY | 455 | 456 | 447 | 453 | 453 | -2 (-0.44%) | 30,400 |
| 3 Sep 2004 | JPY | 451 | 456 | 451 | 455 | 455 | 0.0 (0.0%) | 8,700 |
| 2 Sep 2004 | JPY | 463 | 465 | 449 | 455 | 455 | -11 (-2.36%) | 19,800 |
| 1 Sep 2004 | JPY | 471 | 475 | 465 | 466 | 466 | -13 (-2.71%) | 35,100 |
| 31 Aug 2004 | JPY | 477 | 480 | 472 | 479 | 479 | 0.0 (0.0%) | 10,400 |
| 30 Aug 2004 | JPY | 480 | 481 | 479 | 479 | 479 | -1 (-0.21%) | 16,100 |
| 27 Aug 2004 | JPY | 479 | 480 | 474 | 480 | 480 | -20 (-4%) | 26,100 |
| 26 Aug 2004 | JPY | 500 | 500 | 499 | 500 | 500 | +9 (+1.83%) | 12,700 |
| 25 Aug 2004 | JPY | 491 | 501 | 491 | 491 | 491 | +1 (+0.20%) | 0 |
| 24 Aug 2004 | JPY | 491 | 492 | 489 | 490 | 490 | 0.0 (0.0%) | 2,700 |
| 23 Aug 2004 | JPY | 500 | 500 | 490 | 490 | 490 | 0.0 (0.0%) | 6,400 |
| 20 Aug 2004 | JPY | 490 | 510 | 490 | 490 | 490 | -1 (-0.20%) | 0 |
| 19 Aug 2004 | JPY | 495 | 495 | 490 | 491 | 491 | -4 (-0.81%) | 2,400 |
| 18 Aug 2004 | JPY | 499 | 500 | 490 | 495 | 495 | -5 (-1%) | 4,600 |
| 17 Aug 2004 | JPY | 503 | 504 | 500 | 500 | 500 | -3 (-0.60%) | 800 |
| 16 Aug 2004 | JPY | 504 | 504 | 503 | 503 | 503 | -1 (-0.20%) | 500 |
| 13 Aug 2004 | JPY | 504 | 504 | 500 | 504 | 504 | -2 (-0.40%) | 1,200 |
| 12 Aug 2004 | JPY | 495 | 506 | 495 | 506 | 506 | +12 (+2.43%) | 2,000 |
| 11 Aug 2004 | JPY | 491 | 495 | 491 | 494 | 494 | +4 (+0.82%) | 3,600 |
| 10 Aug 2004 | JPY | 494 | 498 | 490 | 490 | 490 | -10 (-2%) | 6,800 |
