YKT Corporation Recent Share Price (TSE:2693)

TSE:2693 - Ykt Corp YKT Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2004	JPY	510	510	500	500	500	-15 (-2.91%)	5,200
6 Aug 2004	JPY	515	515	515	515	515	-4 (-0.77%)	200
5 Aug 2004	JPY	513	519	510	519	519	-1 (-0.19%)	1,700
4 Aug 2004	JPY	525	525	520	520	520	-5 (-0.95%)	600
3 Aug 2004	JPY	525	525	525	525	525	0.0 (0.0%)	100
2 Aug 2004	JPY	524	545	512	525	525	+10 (+1.94%)	6,200
30 Jul 2004	JPY	515	515	513	515	515	0.0 (0.0%)	800
29 Jul 2004	JPY	510	519	509	515	515	+6 (+1.18%)	1,400
28 Jul 2004	JPY	500	523	500	509	509	+9 (+1.80%)	3,400
27 Jul 2004	JPY	530	531	500	500	500	-31 (-5.84%)	5,000
26 Jul 2004	JPY	531	532	525	531	531	-1 (-0.19%)	8,600
23 Jul 2004	JPY	535	535	532	532	532	0.0 (0.0%)	800
22 Jul 2004	JPY	532	532	531	532	532	0.0 (0.0%)	3,700
21 Jul 2004	JPY	536	540	531	532	532	-3 (-0.56%)	5,300
20 Jul 2004	JPY	544	545	534	535	535	-5 (-0.93%)	2,500
19 Jul 2004	JPY	540	540	540	540	540	0.0 (0.0%)	0
16 Jul 2004	JPY	540	550	540	540	540	-5 (-0.92%)	0
15 Jul 2004	JPY	550	550	545	545	545	-10 (-1.80%)	500
14 Jul 2004	JPY	560	560	550	555	555	-2 (-0.36%)	1,500
13 Jul 2004	JPY	558	561	557	557	557	-4 (-0.71%)	1,100
12 Jul 2004	JPY	574	574	561	561	561	-14 (-2.43%)	500
9 Jul 2004	JPY	575	575	575	575	575	0.0 (0.0%)	100
8 Jul 2004	JPY	565	575	564	575	575	0.0 (0.0%)	600
7 Jul 2004	JPY	582	582	575	575	575	-15 (-2.54%)	1,400
6 Jul 2004	JPY	570	591	568	590	590	+15 (+2.61%)	17,900
5 Jul 2004	JPY	575	575	575	575	575	-5 (-0.86%)	1,000
2 Jul 2004	JPY	575	580	575	580	580	+10 (+1.75%)	1,800
1 Jul 2004	JPY	580	588	570	570	570	-11 (-1.89%)	8,100
30 Jun 2004	JPY	590	591	581	581	581	-10 (-1.69%)	2,800
29 Jun 2004	JPY	591	592	590	591	591	+11 (+1.90%)	7,500