YKT Corporation Recent Share Price (TSE:2693)

TSE:2693 - Ykt Corp YKT Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2004	JPY	566	580	566	580	580	+20 (+3.57%)	2,600
25 Jun 2004	JPY	575	575	550	560	560	-21 (-3.61%)	3,000
24 Jun 2004	JPY	572	581	571	581	581	+11 (+1.93%)	6,400
23 Jun 2004	JPY	580	580	569	570	570	-10 (-1.72%)	6,300
22 Jun 2004	JPY	580	591	574	580	580	0.0 (0.0%)	8,700
21 Jun 2004	JPY	579	585	565	580	580	+5 (+0.87%)	18,900
18 Jun 2004	JPY	550	591	549	575	575	+35 (+6.48%)	30,100
17 Jun 2004	JPY	513	580	513	540	540	+28 (+5.47%)	35,900
16 Jun 2004	JPY	490	520	490	512	512	+22 (+4.49%)	18,800
15 Jun 2004	JPY	500	501	490	490	490	0.0 (0.0%)	13,400
14 Jun 2004	JPY	485	491	480	490	490	0.0 (0.0%)	8,800
11 Jun 2004	JPY	485	490	472	490	490	+5 (+1.03%)	14,200
10 Jun 2004	JPY	498	500	482	485	485	-12 (-2.41%)	4,700
9 Jun 2004	JPY	493	500	490	497	497	-4 (-0.80%)	2,700
8 Jun 2004	JPY	501	501	501	501	501	+1 (+0.20%)	100
7 Jun 2004	JPY	500	500	500	500	500	+18 (+3.73%)	100
4 Jun 2004	JPY	485	487	481	482	482	-8 (-1.63%)	3,800
3 Jun 2004	JPY	499	499	486	490	490	-11 (-2.20%)	2,200
2 Jun 2004	JPY	509	510	500	501	501	-9 (-1.76%)	800
1 Jun 2004	JPY	510	516	510	510	510	+4 (+0.79%)	6,300
31 May 2004	JPY	514	514	506	506	506	-8 (-1.56%)	1,400
28 May 2004	JPY	482	514	482	514	514	+34 (+7.08%)	2,100
27 May 2004	JPY	499	500	480	480	480	-20 (-4%)	2,300
26 May 2004	JPY	499	502	499	500	500	+7 (+1.42%)	2,800
25 May 2004	JPY	492	493	491	493	493	-5 (-1.00%)	1,600
24 May 2004	JPY	499	512	498	498	498	+13 (+2.68%)	7,600
21 May 2004	JPY	472	490	467	485	485	+12 (+2.54%)	8,400
20 May 2004	JPY	509	510	472	473	473	-37 (-7.25%)	5,000
19 May 2004	JPY	489	510	489	510	510	+50 (+10.87%)	200
18 May 2004	JPY	474	474	460	460	460	-15 (-3.16%)	600