| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2004 | JPY | 566 | 620 | 566 | 620 | 620 | +110 (+21.57%) | 60,000 |
| 2 Apr 2004 | JPY | 510 | 510 | 508 | 510 | 510 | +7 (+1.39%) | 5,000 |
| 1 Apr 2004 | JPY | 501 | 508 | 501 | 503 | 503 | +3 (+0.60%) | 20,000 |
| 31 Mar 2004 | JPY | 498 | 500 | 498 | 500 | 500 | 0.0 (0.0%) | 6,000 |
| 30 Mar 2004 | JPY | 505 | 505 | 499 | 500 | 500 | 0.0 (0.0%) | 7,000 |
| 29 Mar 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 2,000 |
| 26 Mar 2004 | JPY | 502 | 503 | 492 | 500 | 500 | -107 (-17.63%) | 21,000 |
| 25 Mar 2004 | JPY | 617 | 618 | 605 | 607 | 607 | -13 (-2.10%) | 17,000 |
| 24 Mar 2004 | JPY | 619 | 622 | 614 | 620 | 620 | +1 (+0.16%) | 28,000 |
| 23 Mar 2004 | JPY | 619 | 620 | 614 | 619 | 619 | +4 (+0.65%) | 33,000 |
| 22 Mar 2004 | JPY | 583 | 615 | 583 | 615 | 615 | +40 (+6.96%) | 29,000 |
| 19 Mar 2004 | JPY | 569 | 579 | 569 | 575 | 575 | +5 (+0.88%) | 9,000 |
| 18 Mar 2004 | JPY | 570 | 570 | 569 | 570 | 570 | +1 (+0.18%) | 15,000 |
| 17 Mar 2004 | JPY | 570 | 570 | 560 | 569 | 569 | +5 (+0.89%) | 13,000 |
| 16 Mar 2004 | JPY | 560 | 571 | 560 | 564 | 564 | +4 (+0.71%) | 16,000 |
| 15 Mar 2004 | JPY | 565 | 565 | 559 | 560 | 560 | +5 (+0.90%) | 4,000 |
| 12 Mar 2004 | JPY | 563 | 564 | 550 | 555 | 555 | -10 (-1.77%) | 21,000 |
| 11 Mar 2004 | JPY | 574 | 575 | 564 | 565 | 565 | -5 (-0.88%) | 9,000 |
| 10 Mar 2004 | JPY | 529 | 570 | 528 | 570 | 570 | +41 (+7.75%) | 19,000 |
| 9 Mar 2004 | JPY | 515 | 529 | 514 | 529 | 529 | +15 (+2.92%) | 17,000 |
| 8 Mar 2004 | JPY | 515 | 519 | 514 | 514 | 514 | +5 (+0.98%) | 15,000 |
| 5 Mar 2004 | JPY | 510 | 510 | 509 | 509 | 509 | +4 (+0.79%) | 2,000 |
| 4 Mar 2004 | JPY | 505 | 505 | 505 | 505 | 505 | +3 (+0.60%) | 4,000 |
| 3 Mar 2004 | JPY | 505 | 509 | 501 | 502 | 502 | -3 (-0.59%) | 13,000 |
| 2 Mar 2004 | JPY | 509 | 509 | 505 | 505 | 505 | -1 (-0.20%) | 13,000 |
| 1 Mar 2004 | JPY | 510 | 511 | 506 | 506 | 506 | +1 (+0.20%) | 6,000 |
| 27 Feb 2004 | JPY | 505 | 515 | 505 | 505 | 505 | -9 (-1.75%) | 0 |
| 26 Feb 2004 | JPY | 514 | 515 | 514 | 514 | 514 | +10 (+1.98%) | 4,000 |
| 25 Feb 2004 | JPY | 504 | 504 | 504 | 504 | 504 | -1 (-0.20%) | 1,000 |
| 24 Feb 2004 | JPY | 510 | 518 | 505 | 505 | 505 | +2 (+0.40%) | 4,000 |
