| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2004 | JPY | 507 | 509 | 507 | 509 | 509 | +1 (+0.20%) | 12,000 |
| 19 Feb 2004 | JPY | 508 | 518 | 508 | 508 | 508 | -2 (-0.39%) | 14,000 |
| 18 Feb 2004 | JPY | 507 | 510 | 507 | 510 | 510 | +2 (+0.39%) | 2,000 |
| 17 Feb 2004 | JPY | 507 | 508 | 507 | 508 | 508 | -1 (-0.20%) | 2,000 |
| 16 Feb 2004 | JPY | 508 | 509 | 508 | 509 | 509 | +2 (+0.39%) | 2,000 |
| 13 Feb 2004 | JPY | 507 | 522 | 507 | 507 | 507 | -8 (-1.55%) | 0 |
| 12 Feb 2004 | JPY | 520 | 520 | 515 | 515 | 515 | -4 (-0.77%) | 13,000 |
| 11 Feb 2004 | JPY | 519 | 519 | 519 | 519 | 519 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 519 | 519 | 519 | 519 | 519 | 0.0 (0.0%) | 1,000 |
